Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/03/28 09:51:20
Price
2,537.0650 SEK
Difference -0.01% (-0.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,534.8460 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,320.80 +1.49
BOLIDEN AB 299.80 +1.15
AUTOLIV IN... 1,290.00 +0.86
SINCH AB 26.76 +0.83
ELECTROLUX... 97.92 +0.82

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 299.85 -5.69
NIBE INDUS... 51.26 -0.89
GETINGE AB... 215.20 -0.78
SVENSKA HA... 108.00 -0.46
SAMHALLSBY... 4.437 -0.30

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 09:51:20
Price
2,537.0650 SEK
Difference -0.01% (-0.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,534.8460 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.11%+20.15%+15.40%
Perf (abs.)+407.05+425.61+338.58
Beta---
Volatility12.4512.5317.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,539.2509 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,475.9848 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,353.9258 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,268.0716 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
496.00 0.43%
2.10
 
24/03/28
09:50:33
74,328
36,866,169.50
ALFA LAVAL AB
SE0000695876
426.70 0.57%
2.40
 
24/03/28
09:51:15
34,427
14,656,394.50
ASSA ABLOY AB SER. B
SE0007100581
310.10 0.16%
0.50
 
24/03/28
09:51:18
64,319
19,950,460.15
ASTRAZENECA PLC
GB0009895292
1,454.00 0.38%
5.50
 
24/03/28
09:51:16
31,512
45,864,153.50
ATLAS COPCO AB SER. A
SE0017486889
181.85 -0.16%
-0.30
 
24/03/28
09:50:25
473,253
86,101,478.85
ATLAS COPCO AB SER. B
SE0017486897
160.15 -0.19%
-0.30
 
24/03/28
09:51:15
185,802
29,790,092.43
AUTOLIV INC. SDB
SE0021309614
1,290.00 0.86%
11.00
 
24/03/28
09:49:49
12,193
15,741,362.25
BOLIDEN AB
SE0020050417
299.80 1.15%
3.40
 
24/03/28
09:51:06
146,474
43,872,818.75
ELECTROLUX AB SER. B
SE0016589188
97.92 0.82%
0.80
 
24/03/28
09:51:11
170,206
16,584,236.64
ERICSSON(LM)TEL
SE0000108656
58.28 0.43%
0.25
 
24/03/28
09:51:20
424,774
24,691,814.58
ESSITY AB SER'B'NPV
SE0009922164
254.30 0.12%
0.30
 
24/03/28
09:50:51
242,192
61,739,888.95
EVOLUTION AB
SE0012673267
1,320.80 1.49%
19.40
 
24/03/28
09:51:19
84,231
110,829,568.30
GETINGE AB SER. B
SE0000202624
215.20 -0.78%
-1.70
 
24/03/28
09:49:38
51,512
11,108,085.20
HENNES & MAURITZ AB 'B'
SE0000106270
177.50 -0.14%
-0.24
 
24/03/28
09:50:52
722,425
128,689,199.72
HEXAGON AB SER. B
SE0015961909
127.45 0.16%
0.20
 
24/03/28
09:50:55
121,935
15,586,236.20
INVESTOR AB SER. B
SE0015811963
270.75 0.33%
0.90
 
24/03/28
09:51:18
447,166
120,907,468.93
KINNEVIK AB CLASS 'B'
SE0015810247
118.75 -0.17%
-0.20
 
24/03/28
09:50:59
145,568
17,315,439.05
NIBE INDUSTRIER AB SER. B
SE0015988019
51.26 -0.89%
-0.46
 
24/03/28
09:51:09
1,663,168
84,338,509.54
NORDEA BANK ABP
FI4000297767
120.10 0.05%
0.06
 
24/03/28
09:51:13
966,643
116,114,640.08
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.437 -0.30%
-0.01
 
24/03/28
09:51:09
3,488,640
15,340,583.81
SANDVIK AB
SE0000667891
241.60 0.33%
0.80
 
24/03/28
09:51:04
123,782
29,885,477.90
SINCH AB
SE0016101844
26.76 0.83%
0.22
 
24/03/28
09:50:24
1,156,041
30,908,409.71
SKANDINAVISKA ENSKILDA BA...
SE0000148884
145.95 0.10%
0.15
 
24/03/28
09:51:04
247,696
36,137,280.30
SKF AB SER. B
SE0000108227
221.30 0.14%
0.30
 
24/03/28
09:50:31
81,068
17,964,257.10
SVENSKA CELLULOSA AB SCA ...
SE0000112724
163.15 0.09%
0.15
 
24/03/28
09:51:12
143,535
23,421,437.76
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.00 -0.46%
-0.50
 
24/03/28
09:51:13
1,297,244
140,597,021.90
SWEDBANK AB SER A
SE0000242455
211.00 0.33%
0.70
 
24/03/28
09:51:20
511,124
107,786,303.55
TELE2 AB SER. B
SE0005190238
87.60 0.39%
0.34
 
24/03/28
09:50:51
338,410
29,687,572.50
TELIA CO. AB
SE0000667925
27.50 0.59%
0.16
 
24/03/28
09:51:20
803,038
22,015,855.42
VOLVO AB SER. B
SE0000115446
299.90 -5.68%
-18.05
 
24/03/28
09:51:21
1,951,169
584,538,352.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer