2024/03/28 09:51:20 | |
---|---|
Price | |
2,537.0650 SEK | |
Difference | -0.01% (-0.31) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,534.8460 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,320.80 | +1.49 | |
BOLIDEN AB | 299.80 | +1.15 | |
AUTOLIV IN... | 1,290.00 | +0.86 | |
SINCH AB | 26.76 | +0.83 | |
ELECTROLUX... | 97.92 | +0.82 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 299.85 | -5.69 | |
NIBE INDUS... | 51.26 | -0.89 | |
GETINGE AB... | 215.20 | -0.78 | |
SVENSKA HA... | 108.00 | -0.46 | |
SAMHALLSBY... | 4.437 | -0.30 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 09:51:20 | |
---|---|
Price | |
2,537.0650 SEK | |
Difference | -0.01% (-0.31) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,534.8460 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.11% | +20.15% | +15.40% |
Perf (abs.) | +407.05 | +425.61 | +338.58 |
Beta | - | - | - |
Volatility | 12.45 | 12.53 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,539.2509 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,475.9848 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,353.9258 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,268.0716 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
496.00 | 0.43% 2.10 |
|
24/03/28 09:50:33 |
74,328 36,866,169.50 |
ALFA LAVAL AB SE0000695876 |
426.70 | 0.57% 2.40 |
|
24/03/28 09:51:15 |
34,427 14,656,394.50 |
ASSA ABLOY AB SER. B SE0007100581 |
310.10 | 0.16% 0.50 |
|
24/03/28 09:51:18 |
64,319 19,950,460.15 |
ASTRAZENECA PLC GB0009895292 |
1,454.00 | 0.38% 5.50 |
|
24/03/28 09:51:16 |
31,512 45,864,153.50 |
ATLAS COPCO AB SER. A SE0017486889 |
181.85 | -0.16% -0.30 |
|
24/03/28 09:50:25 |
473,253 86,101,478.85 |
ATLAS COPCO AB SER. B SE0017486897 |
160.15 | -0.19% -0.30 |
|
24/03/28 09:51:15 |
185,802 29,790,092.43 |
AUTOLIV INC. SDB SE0021309614 |
1,290.00 | 0.86% 11.00 |
|
24/03/28 09:49:49 |
12,193 15,741,362.25 |
BOLIDEN AB SE0020050417 |
299.80 | 1.15% 3.40 |
|
24/03/28 09:51:06 |
146,474 43,872,818.75 |
ELECTROLUX AB SER. B SE0016589188 |
97.92 | 0.82% 0.80 |
|
24/03/28 09:51:11 |
170,206 16,584,236.64 |
ERICSSON(LM)TEL SE0000108656 |
58.28 | 0.43% 0.25 |
|
24/03/28 09:51:20 |
424,774 24,691,814.58 |
ESSITY AB SER'B'NPV SE0009922164 |
254.30 | 0.12% 0.30 |
|
24/03/28 09:50:51 |
242,192 61,739,888.95 |
EVOLUTION AB SE0012673267 |
1,320.80 | 1.49% 19.40 |
|
24/03/28 09:51:19 |
84,231 110,829,568.30 |
GETINGE AB SER. B SE0000202624 |
215.20 | -0.78% -1.70 |
|
24/03/28 09:49:38 |
51,512 11,108,085.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
177.50 | -0.14% -0.24 |
|
24/03/28 09:50:52 |
722,425 128,689,199.72 |
HEXAGON AB SER. B SE0015961909 |
127.45 | 0.16% 0.20 |
|
24/03/28 09:50:55 |
121,935 15,586,236.20 |
INVESTOR AB SER. B SE0015811963 |
270.75 | 0.33% 0.90 |
|
24/03/28 09:51:18 |
447,166 120,907,468.93 |
KINNEVIK AB CLASS 'B' SE0015810247 |
118.75 | -0.17% -0.20 |
|
24/03/28 09:50:59 |
145,568 17,315,439.05 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.26 | -0.89% -0.46 |
|
24/03/28 09:51:09 |
1,663,168 84,338,509.54 |
NORDEA BANK ABP FI4000297767 |
120.10 | 0.05% 0.06 |
|
24/03/28 09:51:13 |
966,643 116,114,640.08 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.437 | -0.30% -0.01 |
|
24/03/28 09:51:09 |
3,488,640 15,340,583.81 |
SANDVIK AB SE0000667891 |
241.60 | 0.33% 0.80 |
|
24/03/28 09:51:04 |
123,782 29,885,477.90 |
SINCH AB SE0016101844 |
26.76 | 0.83% 0.22 |
|
24/03/28 09:50:24 |
1,156,041 30,908,409.71 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.95 | 0.10% 0.15 |
|
24/03/28 09:51:04 |
247,696 36,137,280.30 |
SKF AB SER. B SE0000108227 |
221.30 | 0.14% 0.30 |
|
24/03/28 09:50:31 |
81,068 17,964,257.10 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.15 | 0.09% 0.15 |
|
24/03/28 09:51:12 |
143,535 23,421,437.76 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.00 | -0.46% -0.50 |
|
24/03/28 09:51:13 |
1,297,244 140,597,021.90 |
SWEDBANK AB SER A SE0000242455 |
211.00 | 0.33% 0.70 |
|
24/03/28 09:51:20 |
511,124 107,786,303.55 |
TELE2 AB SER. B SE0005190238 |
87.60 | 0.39% 0.34 |
|
24/03/28 09:50:51 |
338,410 29,687,572.50 |
TELIA CO. AB SE0000667925 |
27.50 | 0.59% 0.16 |
|
24/03/28 09:51:20 |
803,038 22,015,855.42 |
VOLVO AB SER. B SE0000115446 |
299.90 | -5.68% -18.05 |
|
24/03/28 09:51:21 |
1,951,169 584,538,352.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer