Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2019/12/09 17:45:02
Price
1,671.90 EUR
Difference -0.11% (-1.86)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open1,673.05 EUR
High1,674.47 EUR
Low1,661.29 EUR
Close (prev. day)1,673.76 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OPUS GLOBA... 331.60 +2.03
4IG NYILVA... 772.00 +1.98
OTP BANK P... 15,110.00 +1.41
PHILIP MOR... 14,580.00 +0.83
VIENNA INS... 25.30 +0.80

Flop 5

Name   Price +|- (%)   Trend
CIG PANNON... 198.00 -50.68
OPUS GLOBA... 331.60 -18.53
APPENNIN H... 390.00 -18.50
4IG NYILVA... 772.00 -15.63
MOL HUNGAR... 2,892.00 -11.99

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/09 17:45:02
Price
1,671.90 EUR
Difference -0.11% (-1.86)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 30

Market data

Open1,673.05 EUR
High1,674.47 EUR
Low1,661.29 EUR
Close (prev. day)1,673.76 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.36%-3.48%+17.05%
Perf (abs.)-76.13-60.31+243.54
Beta---
Volatility13.5213.1413.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,674.93 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,721.70 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,672.99 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,725.05 EUR (0)
YTD High | date1,855.55 EUR (2019/04/17)
YTD Low | date1,556.65 EUR (2019/08/28)
52 Weeks High | date1,855.55 EUR (2019/04/17)
52 Weeks Low | date1,556.65 EUR (2019/08/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
772.00 1.98%
15.00
 
19/12/09
17:19:59
399,465
301,369,360.00
ANY SECURITY PRINTING COM...
HU0000093257
1,365.00 -0.73%
-10.00
 
19/12/09
17:20:00
1,732
2,361,380.00
APPENNIN HLDGS HUF100
HU0000102132
390.00 0.39%
1.50
 
19/12/09
17:20:00
84,542
32,391,568.00
BANK PEKAO SA
PLPEKAO00016
99.195 -1.08%
-1.08
 
19/12/09
16:50:00
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
395.55 -%
-
 
 
19/12/09
16:50:00
-
-
CD PROJEKT SA PLN1.00
PLOPTTC00011
62.50 3.14%
1.90
 
19/12/09
20:49:14
53
3,290.00
CENTRAL EUROPEAN MEDIA EN...
BMG200452024
103.40 0.00%
0.00
 
 
19/12/09
16:01:57
12,746
1,318,738.00
CEZ AS
CZ0005112300
505.00 0.20%
1.00
 
19/12/09
16:25:22
83,482
42,181,606.50
CIG PANNONIA LIFE INSURAN...
HU0000170162
198.00 -0.90%
-1.80
 
19/12/09
17:20:00
13,052
2,571,876.00
DINO POLSKA SA PLN0.10
PLDINPL00011
77.50 -%
-
 
 
19/12/09
16:50:00
-
-
ERSTE GROUP BANK AG
AT0000652011
828.40 -0.50%
-4.20
 
19/12/09
16:17:36
4,907
4,067,564.00
GRUPA LOTOS SA
PLLOTOS00025
58.70 -%
-
 
 
19/12/09
16:50:00
33,536
2,801,597.44
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
112.85 -%
-
 
 
19/12/09
16:50:00
-
-
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
285.00 0.35%
1.00
 
19/12/09
15:15:43
406
115,692.00
KOMERCNI BANKA
CZ0008019106
803.50 0.12%
1.00
 
19/12/09
16:25:10
34,677
27,820,488.50
LPP SA PLN2.00
PLLPP0000011
9,010.00 -%
-
 
 
19/12/09
16:50:00
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
440.00 0.00%
0.00
 
 
19/12/09
17:20:00
652,154
286,887,770.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,892.00 0.70%
20.00
 
19/12/09
17:19:59
375,893
1,083,869,284.00
MONETA MONEY BANK A.S.
CZ0008040318
82.50 -1.90%
-1.60
 
19/12/09
16:25:22
703,959
58,130,200.95
O2 CZECH REPUBLIC AS
CZ0009093209
235.00 -0.84%
-2.00
 
19/12/09
16:25:28
41,077
9,658,421.50
OPUS GLOBAL
HU0000110226
331.60 2.03%
6.60
 
19/12/09
17:19:59
1,147,224
375,697,680.00
OTP BANK PLC
HU0000061726
15,110.00 1.41%
210.00
 
19/12/09
17:19:59
400,250
6,015,738,810.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
19/12/09
16:50:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
14,580.00 0.83%
120.00
 
19/12/09
16:25:20
225
3,279,080.00
PKN ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
19/12/09
16:50:00
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
19/12/09
16:50:00
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
35.385 -1.63%
-0.59
 
19/12/09
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
19/12/09
16:50:00
-
-
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
5,875.00 0.77%
45.00
 
19/12/09
17:20:00
306,596
1,800,379,825.00
VIENNA INSURANCE GROUP
AT0000908504
25.30 0.80%
0.20
 
19/12/09
17:35:25
47,241
1,191,788.95



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer