Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/09/21 17:35:00
Price
1,770.6093 SEK
Difference -3.53% (-64.75)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,822.3171 SEK
High1,822.3171 SEK
Low1,769.7156 SEK
Close (prev. day)1,835.3632 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
GETINGE AB... 190.65 +1.36

Flop 5

Name   Price +|- (%)   Trend
SVENSKA HA... 74.86 +2.37
TELIA COMP... 34.60 +4.85
TELE2 AB S... 122.55 +8.55
ESSITY AB ... 301.00 +10.78
GETINGE AB... 190.65 +17.33

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/21 17:35:00
Price
1,770.6093 SEK
Difference -3.53% (-64.75)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,822.3171 SEK
High1,822.3171 SEK
Low1,769.7156 SEK
Close (prev. day)1,835.3632 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+30.62%+6.22%+10.92%
Perf (abs.)+415.07+103.72+174.30
Beta---
Volatility30.2428.4820.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,819.3566 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,787.1059 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,703.2430 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,690.5100 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
221.50 -3.53%
-8.10
 
20/09/21
17:29:37
1,523,683
341,004,434.75
ALFA LAVAL AB
SE0000695876
202.00 -4.04%
-8.50
 
20/09/21
17:29:37
1,006,769
205,028,574.75
ASSA ABLOY AB SER. B
SE0007100581
208.30 -3.56%
-7.70
 
20/09/21
17:29:45
2,408,382
505,724,298.95
ASTRAZENECA PLC
GB0009895292
977.80 -1.74%
-17.30
 
20/09/21
17:29:33
469,748
460,729,116.65
ATLAS COPCO AB SER. A
SE0011166610
410.00 -3.67%
-15.60
 
20/09/21
17:29:46
1,240,577
512,927,134.35
ATLAS COPCO AB SER. B
SE0011166628
359.70 -4.49%
-16.90
 
20/09/21
17:29:36
479,262
175,171,967.10
AUTOLIV INC. SDB
SE0000382335
625.20 -4.55%
-29.80
 
20/09/21
17:29:50
513,315
323,783,703.90
BOLIDEN AB
SE0012455673
268.00 -2.83%
-7.80
 
20/09/21
17:29:34
1,643,212
443,194,436.40
ELECTROLUX AB SER. B
SE0000103814
188.95 -2.90%
-5.65
 
20/09/21
17:29:32
1,213,579
230,202,529.94
ERICSSON AB SER.B
SE0000108656
94.62 -3.70%
-3.64
 
20/09/21
17:29:48
7,778,029
743,591,822.18
ESSITY AB SER'B'NPV
SE0009922164
301.00 -1.76%
-5.40
 
20/09/21
17:29:38
1,565,167
473,310,386.25
GETINGE AB SER. B
SE0000202624
190.65 1.36%
2.55
 
20/09/21
17:29:30
1,317,286
248,895,119.23
HENNES & MAURITZ AB 'B'
SE0000106270
149.20 -5.48%
-8.65
 
20/09/21
17:29:54
7,329,713
1,108,738,479.77
HEXAGON AB SER. B
SE0000103699
639.00 -5.64%
-38.20
 
20/09/21
17:29:55
1,025,465
664,891,303.50
INVESTOR AB SER. B
SE0000107419
563.20 -3.66%
-21.40
 
20/09/21
17:29:48
1,621,962
923,347,922.60
KINNEVIK AB CLASS 'B'
SE0014684528
327.30 -2.86%
-9.65
 
20/09/21
17:29:39
528,645
174,776,221.98
NORDEA BANK ABP
FI4000297767
65.40 -4.34%
-2.97
 
20/09/21
17:29:41
15,798,201
1,036,079,118.86
SANDVIK AB
SE0000667891
176.35 -4.73%
-8.75
 
20/09/21
17:29:42
2,466,831
439,370,390.63
SECURITAS AB SER. B
SE0000163594
134.75 -3.75%
-5.25
 
20/09/21
17:29:44
1,281,887
174,117,543.15
SKANDINAVISKA ENSKILDA BA...
SE0000148884
78.18 -3.93%
-3.20
 
20/09/21
17:29:58
7,652,495
604,024,315.51
SKANSKA AB SER. B
SE0000113250
182.25 -3.85%
-7.30
 
20/09/21
17:29:37
1,258,902
231,373,314.29
SKF AB SER. B
SE0000108227
181.80 -3.81%
-7.20
 
20/09/21
17:29:42
1,874,867
342,953,740.44
SSAB AB SER. A
SE0000171100
28.49 -5.63%
-1.70
 
20/09/21
17:29:48
8,200,836
237,288,905.07
SVENSKA CELLULOSA AB SCA ...
SE0000112724
120.15 -2.67%
-3.30
 
20/09/21
17:29:59
1,261,252
152,355,876.08
SVENSKA HANDELSBANKEN AB ...
SE0007100599
74.86 -3.46%
-2.68
 
20/09/21
17:29:48
10,776,941
816,506,531.18
SWEDBANK AB SER A
SE0000242455
137.18 -2.98%
-4.22
 
20/09/21
17:29:43
5,719,977
788,007,361.21
SWEDISH MATCH AB
SE0000310336
710.20 -1.88%
-13.60
 
20/09/21
17:29:35
483,941
345,422,813.30
TELE2 AB SER. B
SE0005190238
122.55 -1.33%
-1.65
 
20/09/21
17:29:44
2,875,319
354,760,684.64
TELIA COMPANY AB
SE0000667925
34.60 -1.20%
-0.42
 
20/09/21
17:29:38
14,909,456
520,063,610.30
VOLVO AB SER. B
SE0000115446
164.95 -3.54%
-6.05
 
20/09/21
17:29:50
5,656,144
935,025,196.09



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer