| 2024/04/24 17:35:00 | |
|---|---|
| Price | |
| 2,543.2107 SEK | |
| Difference | -0.12% (-3.12) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,544.0655 SEK |
| High | 2,555.0202 SEK |
| Low | 2,522.6743 SEK |
| Close (prev. day) | 2,546.3317 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 192.95 | +8.43 |
|
| ATLAS COPC... | 166.45 | +8.15 |
|
| ALFA LAVAL... | 434.20 | +2.00 |
|
| BOLIDEN AB | 348.30 | +1.49 |
|
| ASTRAZENEC... | 11,352.00 | +1.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 50.76 | -19.88 |
|
| ELECTROLUX... | 92.50 | -12.01 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 17:35:00 | |
|---|---|
| Price | |
| 2,543.2107 SEK | |
| Difference | -0.12% (-3.12) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,544.0655 SEK |
| High | 2,555.0202 SEK |
| Low | 2,522.6743 SEK |
| Close (prev. day) | 2,546.3317 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.61% | +12.54% | +13.49% |
| Perf (abs.) | +469.02 | +283.39 | +302.26 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.18 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
532.00 | 0.61% 3.20 |
|
24/04/24 17:29:58 |
523,975 278,816,950.40 |
| ALFA LAVAL AB SE0000695876 |
434.20 | 2.00% 8.50 |
|
24/04/24 17:29:51 |
871,609 376,390,184.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
300.90 | -3.03% -9.40 |
|
24/04/24 17:29:55 |
2,573,716 778,877,221.80 |
| ASTRAZENECA PLC GB0009895292 |
1,543.50 | 1.41% 21.50 |
|
24/04/24 17:29:52 |
341,079 527,103,900.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 8.43% 15.00 |
|
24/04/24 17:29:45 |
9,289,559 1,756,599,187.76 |
| ATLAS COPCO AB SER. B SE0017486897 |
166.45 | 8.15% 12.55 |
|
24/04/24 17:29:53 |
4,133,349 668,051,489.14 |
| AUTOLIV INC. SDB SE0021309614 |
1,282.80 | 0.33% 4.20 |
|
24/04/24 17:29:55 |
80,728 102,865,284.30 |
| BOLIDEN AB SE0020050417 |
348.30 | 1.49% 5.10 |
|
24/04/24 17:29:54 |
2,204,810 767,511,744.40 |
| ELECTROLUX AB SER. B SE0016589188 |
92.50 | -2.82% -2.68 |
|
24/04/24 17:29:51 |
1,188,953 111,111,276.69 |
| ERICSSON(LM)TEL SE0000108656 |
57.36 | -1.00% -0.58 |
|
24/04/24 17:29:49 |
9,312,694 536,908,718.26 |
| ESSITY AB SER'B'NPV SE0009922164 |
264.40 | 0.42% 1.10 |
|
24/04/24 17:29:30 |
1,687,072 444,719,229.55 |
| EVOLUTION AB SE0012673267 |
1,262.00 | -5.36% -71.50 |
|
24/04/24 17:29:57 |
1,259,445 1,611,201,826.50 |
| GETINGE AB SER. B SE0000202624 |
232.30 | 0.09% 0.20 |
|
24/04/24 17:29:58 |
675,797 157,565,299.30 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.00 | -2.06% -3.75 |
|
24/04/24 17:29:52 |
2,949,748 529,980,099.05 |
| HEXAGON AB SER. B SE0015961909 |
122.85 | -0.04% -0.05 |
|
24/04/24 17:29:43 |
3,076,900 379,138,860.62 |
| INVESTOR AB SER. B SE0015811963 |
270.00 | 0.52% 1.40 |
|
24/04/24 17:29:57 |
2,610,904 704,645,829.60 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
122.15 | 0.91% 1.10 |
|
24/04/24 17:29:52 |
1,490,579 182,883,335.26 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.76 | -0.67% -0.34 |
|
24/04/24 17:29:44 |
4,439,320 226,319,474.56 |
| NORDEA BANK ABP FI4000297767 |
127.75 | -1.96% -2.55 |
|
24/04/24 17:29:58 |
4,259,723 547,201,148.71 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.928 | -5.84% -0.24 |
|
24/04/24 17:29:39 |
18,704,206 74,600,972.88 |
| SANDVIK AB SE0000667891 |
228.30 | -0.44% -1.00 |
|
24/04/24 17:29:30 |
2,609,258 595,922,207.65 |
| SINCH AB SE0016101844 |
25.88 | -0.42% -0.11 |
|
24/04/24 17:29:39 |
3,130,749 81,055,586.66 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.55 | -3.67% -5.50 |
|
24/04/24 17:29:43 |
7,840,245 1,139,755,086.42 |
| SKF AB SER. B SE0000108227 |
224.50 | -0.04% -0.10 |
|
24/04/24 17:29:33 |
954,712 213,990,356.50 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.40 | 0.29% 0.45 |
|
24/04/24 17:29:35 |
1,324,441 205,499,539.61 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.50 | -12.06% -13.65 |
|
24/04/24 17:29:33 |
34,316,891 3,475,163,767.70 |
| SWEDBANK AB SER A SE0000242455 |
208.00 | -5.11% -11.20 |
|
24/04/24 17:29:33 |
6,440,888 1,342,321,180.10 |
| TELE2 AB SER. B SE0005190238 |
104.25 | 0.14% 0.15 |
|
24/04/24 17:29:52 |
2,405,211 250,172,878.12 |
| TELIA CO. AB SE0000667925 |
27.21 | -1.20% -0.33 |
|
24/04/24 17:29:45 |
8,037,201 218,995,658.72 |
| VOLVO AB SER. B SE0000115446 |
282.70 | 0.04% 0.10 |
|
24/04/24 17:29:50 |
3,563,861 1,008,176,972.45 |