Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/09 17:35:00
Price
1,697.8419 SEK
Difference -0.86% (-14.69)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,722.1329 SEK
High1,723.7043 SEK
Low1,696.8358 SEK
Close (prev. day)1,712.5314 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 173.30 +2.76
BOLIDEN AB 232.00 +1.53
GETINGE AB... 182.25 +1.22
HEXAGON AB... 554.20 +0.29
ATLAS COPC... 401.50 +0.20

Flop 5

Name   Price +|- (%)   Trend
HENNES & M... 136.55 -27.37
ELECTROLUX... 173.30 -26.14
AUTOLIV IN... 584.00 -23.62
SECURITAS ... 121.95 -20.98
SSAB AB SE... 25.23 -19.46

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 17:35:00
Price
1,697.8419 SEK
Difference -0.86% (-14.69)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,722.1329 SEK
High1,723.7043 SEK
Low1,696.8358 SEK
Close (prev. day)1,712.5314 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.50%+4.11%+5.00%
Perf (abs.)-98.89+66.96+80.84
Beta---
Volatility37.1428.1819.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,711.3934 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,675.9083 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,592.8485 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,651.5336 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
223.70 -0.67%
-1.50
 
20/07/09
17:29:31
839,900
188,915,534.90
ALFA LAVAL AB
SE0000695876
201.10 -2.43%
-5.00
 
20/07/09
17:29:39
460,694
93,424,512.35
ASSA ABLOY AB SER. B
SE0007100581
195.60 0.00%
0.00
 
 
20/07/09
17:29:35
1,376,779
270,409,037.30
ASTRAZENECA PLC
GB0009895292
992.30 -0.71%
-7.10
 
20/07/09
17:29:42
260,665
260,673,821.80
ATLAS COPCO AB SER. A
SE0011166610
401.50 0.20%
0.80
 
20/07/09
17:29:45
1,141,260
461,303,895.50
ATLAS COPCO AB SER. B
SE0011166628
351.70 -0.87%
-3.10
 
20/07/09
17:29:48
452,494
160,473,101.25
AUTOLIV INC. SDB
SE0000382335
584.00 -1.18%
-7.00
 
20/07/09
17:29:46
188,628
111,083,295.00
BOLIDEN AB
SE0012455673
232.00 1.53%
3.50
 
20/07/09
17:29:41
2,544,646
588,857,303.85
ELECTROLUX AB SER. B
SE0000103814
173.30 2.76%
4.65
 
20/07/09
17:29:41
1,983,419
344,857,932.71
ERICSSON AB SER.B
SE0000108656
85.48 -2.42%
-2.12
 
20/07/09
17:29:52
6,537,552
564,596,843.63
ESSITY AB SER'B'NPV
SE0009922164
294.70 -1.24%
-3.70
 
20/07/09
17:29:41
1,049,155
310,670,655.85
GETINGE AB SER. B
SE0000202624
182.25 1.22%
2.20
 
20/07/09
17:29:57
739,061
135,053,025.14
HENNES & MAURITZ AB 'B'
SE0000106270
136.55 -0.98%
-1.35
 
20/07/09
17:29:35
4,486,007
619,132,478.39
HEXAGON AB SER. B
SE0000103699
554.20 0.29%
1.60
 
20/07/09
17:29:30
305,489
169,831,798.40
INVESTOR AB SER. B
SE0000107419
502.40 -0.75%
-3.80
 
20/07/09
17:29:54
646,338
327,025,849.80
KINNEVIK AB CLASS 'B'
SE0013256682
260.00 -0.23%
-0.60
 
20/07/09
17:29:34
964,756
253,472,268.75
NORDEA BANK ABP
FI4000297767
64.96 -1.92%
-1.27
 
20/07/09
17:29:48
5,741,420
375,489,445.83
SANDVIK AB
SE0000667891
177.50 -0.84%
-1.50
 
20/07/09
17:29:47
2,252,691
401,449,172.42
SECURITAS AB SER. B
SE0000163594
121.95 -2.44%
-3.05
 
20/07/09
17:29:35
854,629
105,541,058.39
SKANDINAVISKA ENSKILDA BA...
SE0000148884
84.28 -1.68%
-1.44
 
20/07/09
17:29:59
3,409,025
290,627,162.42
SKANSKA AB SER. B
SE0000113250
189.40 -1.74%
-3.35
 
20/07/09
17:29:55
760,312
145,022,972.82
SKF AB SER. B
SE0000108227
177.75 -1.30%
-2.35
 
20/07/09
17:29:40
1,219,489
217,762,180.67
SSAB AB SER. A
SE0000171100
25.23 -1.94%
-0.50
 
20/07/09
17:29:58
4,448,903
112,794,909.65
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.30 -1.07%
-1.20
 
20/07/09
17:29:50
1,301,324
145,711,493.70
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.92 -1.81%
-1.64
 
20/07/09
17:29:46
2,332,385
209,542,844.45
SWEDBANK AB SER A
SE0000242455
130.70 -0.35%
-0.46
 
20/07/09
17:29:56
4,841,876
640,111,755.88
SWEDISH MATCH AB
SE0000310336
661.60 -1.55%
-10.40
 
20/07/09
17:29:37
422,936
280,320,160.10
TELE2 AB SER. B
SE0005190238
119.70 -1.76%
-2.15
 
20/07/09
17:29:48
1,959,995
236,198,119.34
TELIA COMPANY AB
SE0000667925
34.64 -0.43%
-0.15
 
20/07/09
17:29:56
7,959,204
277,149,588.97
VOLVO AB SER. B
SE0000115446
152.05 -0.82%
-1.25
 
20/07/09
17:29:52
3,389,705
518,169,707.36



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer