Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/07/14 22:20:00
Price
100,440.23 BRL
Difference 1.77% (1,743.17)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 73
Type of index -
Security type Index

Market data

Open98,698.88 BRL
High100,539.96 BRL
Low98,288.81 BRL
Close (prev. day)98,697.06 BRL
Trading volume (m)796,924,000
Volume (pcs)17,903,261,551

Top 5

Name   Price +|- (%)   Trend
VALE S.A. ... 9.925 +7.03
BRADESPAR ... 6.35 +6.74
ULTRAPAR P... 18.84 +6.44
CIA SIDERU... 12.19 +4.46
LOCALIZA R... 43.90 +4.28

Flop 5

Name   Price +|- (%)   Trend
IRB BRASIL... 9.30 -75.60
SMILES FID... 14.49 -64.56
AZUL SA PR... 21.75 -63.25
EMBRAER SA 8.01 -60.68
CIA HERGIN... 15.32 -53.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 22:20:00
Price
100,440.23 BRL
Difference 1.77% (1,743.17)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 73

Market data

Open98,698.88 BRL
High100,539.96 BRL
Low98,288.81 BRL
Close (prev. day)98,697.06 BRL
Trading volume (m)796,924,000
Volume (pcs)17,903,261,551

Performance and Risk

6m1Y3Y
Perf (%)-14.62%-3.34%+53.49%
Perf (abs.)-17,192.17-3,465.76+35,004.05
Beta---
Volatility60.9844.4030.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)99,619.87 BRL (693,958,240)
Ø price 30 days | Ø volume 30 days (pcs.)95,961.19 BRL (815,522,717)
Ø price 100 days | Ø volume 100 days (pcs.)87,142.85 BRL (863,903,684)
Ø price 250 days | Ø volume 250 days (pcs.)99,518.31 BRL (578,073,428)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBEV SA COM NPV
BRABEVACNOR1
13.91 -0.64%
-0.09
 
20/07/14
22:59:59
36,135,900
499,256,068.00
ATACADAO SA NPV
BRCRFBACNOR2
19.89 0.20%
0.04
 
20/07/14
22:59:00
2,758,300
54,766,503.00
AZUL SA PRF NPV
BRAZULACNPR4
21.75 2.79%
0.59
 
20/07/14
22:59:54
15,437,500
330,151,399.00
B2W COMPANHIA DIGITAL COM...
BRBTOWACNOR8
115.69 -1.12%
-1.31
 
20/07/14
22:59:51
3,601,700
418,971,472.00
B3 SA - BRASIL BOLSA BALC...
-
61.14 2.09%
1.25
 
20/07/14
22:59:36
10,348,900
630,912,360.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
20.32 1.40%
0.28
 
20/07/14
23:30:00
4,789,800
96,388,445.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
22.33 1.68%
0.37
 
20/07/14
22:59:57
38,397,400
847,348,265.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
83.67 -1.01%
-0.85
 
20/07/14
22:59:55
4,013,700
334,252,711.00
BANCO DO BRASIL SA
BRBBASACNOR3
34.35 1.63%
0.55
 
20/07/14
22:59:49
14,229,900
484,663,276.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.80 1.44%
0.41
 
20/07/14
22:58:47
2,163,200
61,801,809.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
27.31 -0.26%
-0.07
 
20/07/14
22:59:17
2,954,900
81,176,261.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
10.85 0.37%
0.04
 
20/07/14
22:59:09
9,883,300
107,041,505.00
BRADESPAR S.APREF.
BRBRAPACNPR2
40.72 6.74%
2.57
 
20/07/14
22:59:55
4,560,700
182,268,855.00
BRASKEM SA
BRBRKMACNPA4
23.70 1.98%
0.46
 
20/07/14
22:58:49
2,751,700
64,514,280.00
BRF SA
BRBRFSACNOR8
20.10 0.10%
0.02
 
20/07/14
22:59:36
9,576,900
192,826,159.00
CCR SA
BRCCROACNOR2
14.27 0.28%
0.04
 
20/07/14
22:59:54
5,368,500
76,895,783.00
CENTRAIS ELETR 'B'
BRELETACNPB7
36.13 -0.28%
-0.10
 
20/07/14
22:59:50
1,689,700
61,020,106.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
34.80 -0.88%
-0.31
 
20/07/14
22:59:58
2,868,700
100,288,612.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
69.87 1.90%
1.30
 
20/07/14
22:58:00
1,253,600
86,544,680.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.41 -2.23%
-0.26
 
20/07/14
22:59:55
9,014,800
103,377,023.00
CIA HERGING COM
BRHGTXACNOR9
15.32 -1.54%
-0.24
 
20/07/14
22:59:58
2,765,000
42,831,510.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
56.80 -0.11%
-0.06
 
20/07/14
22:59:08
3,252,100
183,873,318.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
12.19 4.46%
0.52
 
20/07/14
22:59:53
16,286,900
193,396,127.00
CIELO SA COM NPV
BRCIELACNOR3
4.90 -1.61%
-0.08
 
20/07/14
22:59:50
57,286,100
278,604,620.00
COGNA EDUCACAO SA NPV
BRCOGNACNOR2
8.62 -0.69%
-0.06
 
20/07/14
22:59:59
77,404,500
674,741,014.00
COSAN SA COM NPV
BRCSANACNOR6
74.51 1.82%
1.33
 
20/07/14
22:59:09
1,656,100
123,681,799.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
22.70 0.80%
0.18
 
20/07/14
22:59:46
8,252,400
188,727,933.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
26.88 1.28%
0.34
 
20/07/14
22:59:43
8,057,700
213,410,885.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
14.03 1.30%
0.18
 
20/07/14
22:59:49
2,717,900
37,759,949.00
EDP ENERGIAS DO BRASIL SA...
BRENBRACNOR2
17.48 -0.79%
-0.14
 
20/07/14
22:59:30
1,972,000
34,616,752.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer