2024/04/19 22:56:40 | |
---|---|
Price | |
21,807.37 CAD | |
Difference | 0.46% (98.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 216,771,077 |
Volume (pcs) | 4,697,140,251,625 |
Name | Price | +|- (%) | Trend |
OSISKO MIN... | 3.21 | +4.90 | |
SILVERCRES... | 7.90 | +4.52 | |
SSR MINING... | 5.34 | +3.82 | |
KINROSS GO... | 6.77 | +3.79 | |
BIRCHCLIFF... | 5.65 | +3.67 |
Name | Price | +|- (%) | Trend |
CANADA GOO... | 11.42 | -68.88 | |
BAUSCH HEA... | 8.69 | -66.47 | |
SSR MINING... | 5.34 | -62.63 | |
ALGONQUIN ... | 5.93 | -58.01 | |
CANFOR COR... | 14.42 | -54.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 22:56:40 | |
---|---|
Price | |
21,807.37 CAD | |
Difference | 0.46% (98.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 216,771,077 |
Volume (pcs) | 4,697,140,251,625 |
6m | 1Y | 3Y | |
Perf (%) | +12.71% | +5.45% | +13.55% |
Perf (abs.) | +2,458.56 | +1,126.54 | +2,602.95 |
Beta | - | - | - |
Volatility | 10.59 | 11.36 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,710.99 CAD (218,532,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.86 CAD (238,585,040) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,224.49 CAD (223,427,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,469.67 CAD (211,243,654) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.56 | 2.13% 0.22 |
|
24/04/19 22:00:00 |
254,310 2,683,645.31 |
AFRICA OIL CORP CA00829Q1019 |
2.37 | -4.05% -0.10 |
|
24/04/19 22:00:00 |
426,320 1,030,552.15 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.82 | 0.49% 0.43 |
|
24/04/19 22:00:00 |
878,044 76,894,760.80 |
AIR CANADA INC. CA0089118776 |
19.58 | 0.00% 0.00 |
|
24/04/19 22:52:16 |
1,967,453 38,624,704.94 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.76 | -0.83% -0.09 |
|
24/04/19 22:00:00 |
21,339 229,734.56 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.17 | 1.49% 0.12 |
|
24/04/19 22:00:00 |
1,417,457 11,553,095.13 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.06 | 0.86% 0.65 |
|
24/04/19 22:52:16 |
1,399,100 106,463,260.44 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.08 | 0.47% 0.08 |
|
24/04/19 22:00:00 |
304,932 5,213,023.05 |
ALTAGAS LTD CA0213611001 |
29.89 | 1.43% 0.42 |
|
24/04/19 22:00:00 |
768,730 22,999,915.21 |
ALTUS GROUP LTD CA02215R1073 |
49.83 | -3.21% -1.65 |
|
24/04/19 22:00:00 |
104,300 5,208,375.64 |
ARC RESOURCES LTD. CA00208D4084 |
24.97 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
1,504,371 37,628,095.52 |
ARITZIA INC. CA04045U1021 |
33.05 | -1.78% -0.60 |
|
24/04/19 22:00:00 |
277,949 9,204,926.11 |
ATCO LTD. CLASS I CA0467894006 |
36.57 | 0.99% 0.36 |
|
24/04/19 22:52:16 |
111,342 4,069,326.25 |
ATHABASCA OIL CORP. CA04682R1073 |
5.02 | -0.79% -0.04 |
|
24/04/19 22:52:04 |
2,271,130 11,440,009.96 |
ATS CORP. CA00217Y1043 |
42.82 | -1.47% -0.64 |
|
24/04/19 22:00:00 |
345,791 14,856,097.12 |
B2GOLD CORP CA11777Q2099 |
3.59 | -0.83% -0.03 |
|
24/04/19 22:00:00 |
4,517,159 16,240,908.57 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.58 | 0.50% 0.23 |
|
24/04/19 22:00:00 |
50,473 2,338,436.52 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.65 | -1.62% -0.06 |
|
24/04/19 22:00:00 |
5,762,963 21,012,413.95 |
BANK OF MONTREAL CA0636711016 |
126.75 | 1.11% 1.39 |
|
24/04/19 22:00:00 |
2,907,686 368,148,829.65 |
BANK OF NOVA SCOTIA CA0641491075 |
64.28 | 0.22% 0.14 |
|
24/04/19 22:00:00 |
3,709,879 238,680,942.33 |
BARRICK GOLD CORP CA0679011084 |
23.53 | 0.64% 0.15 |
|
24/04/19 22:52:54 |
2,780,738 65,323,571.53 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.94 | 0.84% 0.10 |
|
24/04/19 22:00:00 |
255,804 3,044,970.82 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.00 | 0.40% 0.02 |
|
24/04/19 22:00:00 |
5,422,805 27,391,477.46 |
BCE INC. CA05534B7604 |
44.80 | 1.04% 0.46 |
|
24/04/19 22:52:16 |
2,397,301 107,298,546.14 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.65 | 3.67% 0.20 |
|
24/04/19 22:00:00 |
3,187,839 18,286,639.67 |
BLACKBERRY LTD CA09228F1036 |
3.78 | -2.33% -0.09 |
|
24/04/19 22:00:00 |
1,386,623 5,257,759.06 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
71.76 | 1.63% 1.15 |
|
24/04/19 22:52:16 |
116,113 8,286,657.05 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.07 | 0.69% 0.39 |
|
24/04/19 22:00:00 |
212,018 12,069,998.90 |
BORALEX INC. CLASS A CA09950M3003 |
26.76 | -1.18% -0.32 |
|
24/04/19 22:00:00 |
302,970 8,134,074.65 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer