2024/04/18 16:35:00 | |
---|---|
Price | |
1,550.34 CZK | |
Difference | 0.18% (2.80) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,546.47 CZK |
High | 1,554.02 CZK |
Low | 1,546.11 CZK |
Close (prev. day) | 1,547.54 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KOFOLA CES... | 273.00 | +1.49 | |
ERSTE GROU... | 42.68 | +1.33 | |
PHILIP MOR... | 16,020.00 | +0.88 | |
COLT CZ GR... | 628.00 | +0.64 | |
VIENNA INS... | 29.15 | +0.27 |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 46.30 | -38.61 | |
KOFOLA CES... | 273.00 | -2.85 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/17 | Ranní restart | ||
2024/04/16 | Akciové trhy - denní zpráva |
2024/04/18 16:35:00 | |
---|---|
Price | |
1,550.34 CZK | |
Difference | 0.18% (2.80) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,546.47 CZK |
High | 1,554.02 CZK |
Low | 1,546.11 CZK |
Close (prev. day) | 1,547.54 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.68% | +9.41% | +40.46% |
Perf (abs.) | +198.50 | +133.28 | +446.56 |
Beta | - | - | - |
Volatility | 7.99 | 9.18 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,552.28 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,508.93 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,458.31 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,389.67 CZK (0) |
YTD High | date | 1,562.81 CZK (2024/04/12) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,562.81 CZK (2024/04/12) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
874.00 | -0.68% -6.00 |
|
24/04/18 16:22:56 |
164,307 143,558,466.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | 0.64% 4.00 |
|
24/04/18 16:15:14 |
3,625 2,276,035.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,069.50 | 1.33% 14.00 |
|
24/04/18 16:15:20 |
27,730 29,608,537.00 |
GEVORKYAN A.S. NPV SK1000025322 |
258.00 | -0.77% -2.00 |
|
24/04/18 14:06:22 |
110 28,380.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 1.49% 4.00 |
|
24/04/18 16:15:17 |
1,487 406,986.00 |
KOMERCNI BANKA CZ0008019106 |
865.50 | -0.29% -2.50 |
|
24/04/18 16:15:05 |
151,279 131,045,872.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | 0.00% 0.00 |
|
24/04/18 16:15:16 |
448,865 45,768,014.40 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,020.00 | 0.88% 140.00 |
|
24/04/18 16:15:25 |
636 10,145,900.00 |
PHOTON ENERGY NV NL0010391108 |
46.30 | 0.22% 0.10 |
|
24/04/18 15:27:45 |
2,525 116,767.50 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/18 13:41:45 |
253 227,700.00 |
VIENNA INSURANCE GROUP AT0000908504 |
733.00 | 0.27% 2.00 |
|
24/04/18 14:05:15 |
865 634,133.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer