2024/03/28 15:33:24 | |
---|---|
Price | |
16,391.5085 USD | |
Difference | -0.05% (-8.01) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3376 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 1,192,848 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 24.545 | +416.74 | |
XILIO THER... | 1.55 | +142.57 | |
BIODEXA PH... | 1.58 | +81.61 | |
ONTRAK INC... | 1.05 | +75.80 | |
KIDPIK COR... | 4.62 | +41.28 |
Name | Price | +|- (%) | Trend |
MULLEN AUT... | 5.01 | -100.00 | |
AVALO THER... | 24.54 | -99.94 | |
KINTARA TH... | 0.1025 | -99.90 | |
NUVVE HOLD... | 1.11 | -99.78 | |
PINEAPPLE ... | 0.068 | -99.74 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 15:33:30 | |
---|---|
Price | |
16,391.2256 USD | |
Difference | -0.05% (-8.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3376 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 1,197,164 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.26% | +39.35% | +24.82% |
Perf (abs.) | +3,306.67 | +4,630.68 | +3,260.80 |
Beta | - | - | - |
Volatility | 15.82 | 15.86 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,386.0681 USD (4,317,187) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,092.9573 USD (4,812,786) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,137.5908 USD (4,767,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,983.4985 USD (4,462,346) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,635.0253 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.86 | -0.55% -0.06 |
|
24/03/28 15:32:51 |
20,879 228,100.27 |
10X GENOMICS INC. US88025U1097 |
37.595 | 1.91% 0.71 |
|
24/03/28 15:33:27 |
166,181 6,226,487.00 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.055 | 4.46% 0.05 |
|
24/03/28 15:26:03 |
48,336 50,933.47 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.045 | 1.74% 0.04 |
|
24/03/28 15:28:06 |
33,345 68,859.22 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.76 | -0.73% -0.05 |
|
24/03/27 21:30:01 |
835 5,661.36 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.55 | -1.25% -0.36 |
|
24/03/28 15:02:32 |
570 16,709.82 |
1STDIBS COM INC USD0.01 US3205511047 |
6.01 | 1.01% 0.06 |
|
24/03/28 15:17:19 |
7,146 42,921.89 |
22ND CENTURY GROUP INC. US90137F2020 |
0.1156 | -12.09% -0.02 |
|
24/03/28 15:33:27 |
2,015,715 262,000.16 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5417 | 6.13% 0.03 |
|
24/03/28 15:33:29 |
689,782 367,862.36 |
2SEVENTY BIO INC. US9013841070 |
5.455 | 1.39% 0.08 |
|
24/03/28 15:33:11 |
180,423 961,495.22 |
2U INC. US90214J1016 |
0.3984 | -2.19% -0.01 |
|
24/03/28 15:33:14 |
221,188 88,327.76 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.39 | 2.58% 0.01 |
|
24/03/28 15:23:59 |
560 217.36 |
374WATER INC COM USD0.000... US88583P1049 |
1.22 | -1.21% -0.02 |
|
24/03/28 15:31:08 |
43,155 53,173.92 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
32.50 | -9.40% -3.37 |
|
24/03/28 15:33:29 |
463,549 15,041,680.90 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.351 | 0.82% 0.01 |
|
24/03/28 15:30:35 |
7,629 10,348.72 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2628 | -0.76% -0.00 |
|
24/03/28 15:16:49 |
25,581 6,738.61 |
89BIO INC COM USD0.001 US2825591033 |
11.15 | -1.41% -0.16 |
|
24/03/28 15:33:00 |
86,610 968,814.83 |
8X8 INC. US2829141009 |
2.785 | 1.64% 0.05 |
|
24/03/28 15:32:22 |
144,134 408,374.14 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.95 | 0.00% 0.00 |
|
24/03/28 15:32:25 |
33,382 232,742.59 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
9F INC. ADR CLASS A US65442R2085 |
3.615 | 3.29% 0.12 |
|
24/03/28 15:17:43 |
791 2,828.53 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
8.72 | -2.57% -0.23 |
|
24/03/27 21:30:00 |
365 3,276.27 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.25 | 0.45% 0.05 |
|
24/03/27 21:30:00 |
151 1,694.69 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.22 | 0.57% 0.17 |
|
24/03/28 15:33:20 |
36,017 1,082,552.45 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.69 | 14.62% 0.09 |
|
24/03/28 15:21:35 |
111,302 75,247.61 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.414 | 1.86% 0.04 |
|
24/03/28 15:31:31 |
97,469 234,028.04 |
AAON INC. US0003602069 |
86.60 | -0.08% -0.07 |
|
24/03/28 15:30:34 |
15,188 1,317,539.16 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.14 | 4.12% 0.48 |
|
24/03/28 15:28:38 |
4,865 58,965.24 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.53 | 0.89% 0.04 |
|
24/03/28 15:33:21 |
280,951 1,282,121.43 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.251 | -1.21% -0.09 |
|
24/03/28 15:31:28 |
59,591 437,737.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer