Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/07/09 23:15:59
Price
10,547.7501 USD
Difference 0.53% (55.25)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2714
Type of index -
Security type Index

Market data

Open10,563.7234 USD
High10,578.1007 USD
Low10,379.9066 USD
Close (prev. day)10,492.5001 USD
Trading volume (m)3,614,843
Volume (pcs)93,726,888,743

Top 5

Name   Price +|- (%)   Trend
GOLDEN BUL... 2.405 +60.33
NUZEE INC ... 17.90 +57.71
BIG 5 SPOR... 2.68 +39.58
HEXINDAI I... 1.20 +31.88
COLOR STAR... 1.05 +28.08

Flop 5

Name   Price +|- (%)   Trend
CHF SOLUTI... 0.6824 -99.72
BRIDGELINE... 1.94 -98.60
ATLAS FINA... 0.7056 -95.08
CEMTREX IN... 1.54 -95.08
AETHLON ME... 1.93 -93.84

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 23:15:59
Price
10,547.7501 USD
Difference 0.53% (55.25)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2714

Market data

Open10,563.7234 USD
High10,578.1007 USD
Low10,379.9066 USD
Close (prev. day)10,492.5001 USD
Trading volume (m)3,614,843
Volume (pcs)93,726,888,743

Performance and Risk

6m1Y3Y
Perf (%)+14.93%+29.56%+70.52%
Perf (abs.)+1,363.26+2,394.12+4,339.42
Beta---
Volatility46.2434.1424.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,326.4593 USD (3,935,157)
Ø price 30 days | Ø volume 30 days (pcs.)9,879.4289 USD (4,455,470)
Ø price 100 days | Ø volume 100 days (pcs.)8,882.6401 USD (27,053,113)
Ø price 250 days | Ø volume 250 days (pcs.)8,639.5385 USD (11,966,229)
YTD High | date10,518.9801 USD (2020/07/07)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date10,518.9801 USD (2020/07/07)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 1 of 91
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
21.90 -3.40%
-0.77
 
20/07/09
22:00:00
435,995
9,581,885.42
10X GENOMICS INC.
US88025U1097
92.29 1.21%
1.10
 
20/07/09
22:00:00
447,125
41,029,517.00
111 INC ADS EACH REP 2 OR...
US68247Q1022
6.74 0.00%
0.00
 
 
20/07/09
22:00:00
26,066
175,820.14
1347 PROPERTY INSURANCE H...
US68244P1075
4.535 -1.40%
-0.06
 
20/07/09
17:26:33
245
1,120.45
1895 BANCORP OF WISCONSIN...
US28252W1053
9.65 -2.05%
-0.20
 
20/07/07
21:29:29
20,808
202,491.80
1LIFE HEALTHCARE INC COM ...
US68269G1076
40.06 4.02%
1.55
 
20/07/09
22:00:00
1,055,528
41,835,313.76
1ST CAPITAL INC COM USD0....
US31942S1042
66.50 -1.64%
-1.11
 
20/07/09
22:00:00
3,661
245,279.83
1ST CONSTITUT BNCP
US31986N1028
11.67 -1.68%
-0.20
 
20/07/09
22:00:00
21,112
246,374.66
21VIANET GROUP INC. ADR
US90138A1034
28.95 -1.03%
-0.30
 
20/07/09
22:00:00
2,216,065
64,300,739.03
2U INC.
US90214J1016
41.13 -1.46%
-0.61
 
20/07/09
22:00:00
1,687,069
70,200,133.88
360 FINANCE INC SPON ADS ...
US88557W1018
15.59 5.55%
0.82
 
20/07/09
22:00:00
3,365,274
51,437,068.97
36KR HOLDINGS INC SPON AD...
US88429K1034
4.07 -0.25%
-0.01
 
20/07/09
21:58:48
408,515
1,741,524.85
51JOB INC. ADR
US3168271043
71.21 5.73%
3.86
 
20/07/09
22:00:00
254,878
17,786,576.25
89BIO INC COM USD0.001
US2825591033
33.08 6.85%
2.12
 
20/07/09
22:00:00
185,720
5,986,337.26
8I ENTERPRISES ACQUISITIO...
VGG2956M1041
10.10 -1.46%
-0.15
 
20/07/08
16:55:52
9,127
92,146.57
9 METERS BIOPHARMA INC
US6544051096
0.5799 -5.83%
-0.04
 
20/07/09
22:00:00
2,330,352
1,358,451.86
9F INC. ADR CLASS A
US65442R1095
2.74 -3.86%
-0.11
 
20/07/09
22:00:00
278,379
777,130.54
A-MARK PRECIOUS METALS IN...
US00181T1079
19.17 -3.77%
-0.75
 
20/07/09
22:00:00
23,772
465,629.08
AAON INC.
US0003602069
53.44 -1.53%
-0.83
 
20/07/09
22:00:00
184,375
9,903,244.07
ABEONA THERAPEUTICS INC
US00289Y1073
3.35 -2.05%
-0.07
 
20/07/09
22:00:00
1,049,064
3,527,082.21
ABIOMED INC.
US0036541003
265.68 0.02%
0.04
 
20/07/09
22:00:00
257,240
68,306,866.53
ABRAXAS PETROLEUM CORP
US0038301067
0.1981 -3.88%
-0.01
 
20/07/09
22:00:00
4,831,141
968,300.90
AC IMMUNE SA
CH0329023102
7.29 0.28%
0.02
 
20/07/09
22:00:00
103,915
765,792.06
ACACIA COMMUNICATIONS INC...
US00401C1080
67.80 0.50%
0.34
 
20/07/09
22:00:00
284,100
19,213,420.83
ACACIA RESEARCH CORP
US0038813079
3.85 -1.03%
-0.04
 
20/07/09
22:00:00
288,649
1,120,900.89
ACADIA HEALTHCARE CORP IN...
US00404A1097
24.10 -4.78%
-1.21
 
20/07/09
22:00:00
523,653
12,748,661.77
ACADIA PHARMACEUTICALS IN...
US0042251084
56.07 -0.59%
-0.33
 
20/07/09
22:00:00
1,239,241
69,968,878.79
ACAMAR PARTNERS ACQUISITI...
US0042851024
10.45 1.72%
0.18
 
20/07/09
21:59:46
9,069
94,812.58
ACASTI PHARMA INC.
CA00430K4028
0.728 -1.62%
-0.01
 
20/07/09
21:59:56
2,174,280
1,605,080.44
ACCELERATE DIAGNOSTICS IN...
US00430H1023
16.59 -4.74%
-0.83
 
20/07/09
22:00:00
313,858
5,270,870.61



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer