Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 15:33:24
Price
16,391.5085 USD
Difference -0.05% (-8.01)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3376
Type of index -
Security type Index

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)1,192,848
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 24.545 +416.74
XILIO THER... 1.55 +142.57
BIODEXA PH... 1.58 +81.61
ONTRAK INC... 1.05 +75.80
KIDPIK COR... 4.62 +41.28

Flop 5

Name   Price +|- (%)   Trend
MULLEN AUT... 5.01 -100.00
AVALO THER... 24.54 -99.94
KINTARA TH... 0.1025 -99.90
NUVVE HOLD... 1.11 -99.78
PINEAPPLE ... 0.068 -99.74

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 15:33:30
Price
16,391.2256 USD
Difference -0.05% (-8.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3376

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)1,197,164
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+25.26%+39.35%+24.82%
Perf (abs.)+3,306.67+4,630.68+3,260.80
Beta---
Volatility15.8215.8623.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,386.0681 USD (4,317,187)
Ø price 30 days | Ø volume 30 days (pcs.)16,092.9573 USD (4,812,786)
Ø price 100 days | Ø volume 100 days (pcs.)15,137.5908 USD (4,767,323)
Ø price 250 days | Ø volume 250 days (pcs.)13,983.4985 USD (4,462,346)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,635.0253 USD (2023/03/28)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
10.86 -0.55%
-0.06
 
24/03/28
15:32:51
20,879
228,100.27
10X GENOMICS INC.
US88025U1097
37.595 1.91%
0.71
 
24/03/28
15:33:27
166,181
6,226,487.00
111 INC. SPONSORED ADR CL...
US68247Q1022
1.055 4.46%
0.05
 
24/03/28
15:26:03
48,336
50,933.47
180 LIFE SCIENCES CORP.
US68236V3024
2.045 1.74%
0.04
 
24/03/28
15:28:06
33,345
68,859.22
1895 BANCORP OF WISCONSIN...
US28253R1059
6.76 -0.73%
-0.05
 
24/03/27
21:30:01
835
5,661.36
1ST CAPITAL INC COM USD0....
US31942S1042
28.55 -1.25%
-0.36
 
24/03/28
15:02:32
570
16,709.82
1STDIBS COM INC USD0.01
US3205511047
6.01 1.01%
0.06
 
24/03/28
15:17:19
7,146
42,921.89
22ND CENTURY GROUP INC.
US90137F2020
0.1156 -12.09%
-0.02
 
24/03/28
15:33:27
2,015,715
262,000.16
23ANDME HOLDING CO COM US...
US90138Q1085
0.5417 6.13%
0.03
 
24/03/28
15:33:29
689,782
367,862.36
2SEVENTY BIO INC.
US9013841070
5.455 1.39%
0.08
 
24/03/28
15:33:11
180,423
961,495.22
2U INC.
US90214J1016
0.3984 -2.19%
-0.01
 
24/03/28
15:33:14
221,188
88,327.76
36KR HOLDINGS INC SPON AD...
US88429K1034
0.39 2.58%
0.01
 
24/03/28
15:23:59
560
217.36
374WATER INC COM USD0.000...
US88583P1049
1.22 -1.21%
-0.02
 
24/03/28
15:31:08
43,155
53,173.92
4D MOLECULAR THERAPEUTICS...
US35104E1001
32.50 -9.40%
-3.37
 
24/03/28
15:33:29
463,549
15,041,680.90
5E ADVANCED MATERIALS INC...
US33830Q1094
1.351 0.82%
0.01
 
24/03/28
15:30:35
7,629
10,348.72
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2628 -0.76%
-0.00
 
24/03/28
15:16:49
25,581
6,738.61
89BIO INC COM USD0.001
US2825591033
11.15 -1.41%
-0.16
 
24/03/28
15:33:00
86,610
968,814.83
8X8 INC.
US2829141009
2.785 1.64%
0.05
 
24/03/28
15:32:22
144,134
408,374.14
908 DEVICES INC COM USD0....
US65443P1021
6.95 0.00%
0.00
 
 
24/03/28
15:32:25
33,382
232,742.59
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
9F INC. ADR CLASS A
US65442R2085
3.615 3.29%
0.12
 
24/03/28
15:17:43
791
2,828.53
A SPAC I ACQUISITION CORP...
VGG0542S1065
8.72 -2.57%
-0.23
 
24/03/27
21:30:00
365
3,276.27
A SPAC II ACQUISITION COR...
VGG0543H1091
11.25 0.45%
0.05
 
24/03/27
21:30:00
151
1,694.69
A-MARK PRECIOUS METALS IN...
US00181T1079
30.22 0.57%
0.17
 
24/03/28
15:33:20
36,017
1,082,552.45
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.69 14.62%
0.09
 
24/03/28
15:21:35
111,302
75,247.61
AADI BIOSCIENCE INC.
US00032Q1040
2.414 1.86%
0.04
 
24/03/28
15:31:31
97,469
234,028.04
AAON INC.
US0003602069
86.60 -0.08%
-0.07
 
24/03/28
15:30:34
15,188
1,317,539.16
ABACUS LIFE INC COM USD0....
US00258Y1047
12.14 4.12%
0.48
 
24/03/28
15:28:38
4,865
58,965.24
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.53 0.89%
0.04
 
24/03/28
15:33:21
280,951
1,282,121.43
ABEONA THERAPEUTICS INC
US00289Y2063
7.251 -1.21%
-0.09
 
24/03/28
15:31:28
59,591
437,737.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer