| 2024/04/24 15:32:15 | |
|---|---|
| Price | |
| 8,119.78 EUR | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,082.52 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 25,553,551 |
| Volume (pcs) | 1,407,558,344 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 39.495 | +6.14 |
|
| RENAULT SA | 48.81 | +2.41 |
|
| SCHNEIDER ... | 214.00 | +2.32 |
|
| ACCOR S.A. | 41.71 | +1.86 |
|
| LEGRAND S.... | 98.02 | +1.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TÉLÉPERFOR... | 90.08 | -72.56 |
|
| VIVENDI SE | 9.956 | -65.94 |
|
| KERING S.A... | 329.60 | -51.11 |
|
| EUROFINS S... | 58.34 | -28.65 |
|
| PERNOD RIC... | 144.70 | -16.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 15:32:15 | |
|---|---|
| Price | |
| 8,119.78 EUR | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,082.52 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 25,553,551 |
| Volume (pcs) | 1,407,558,344 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +6.98% | +29.53% |
| Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
| Beta | - | - | - |
| Volatility | 9.96 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.71 | 1.86% 0.76 |
|
24/04/24 15:32:15 |
497,508 20,618,172.00 |
| AIR LIQUIDE SA FR0000120073 |
187.74 | -1.48% -2.82 |
|
24/04/24 15:32:17 |
368,809 69,431,410.00 |
| AIRBUS SE NL0000235190 |
163.26 | 0.33% 0.54 |
|
24/04/24 15:32:20 |
272,050 44,570,680.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.73 | 1.11% 0.26 |
|
24/04/24 15:32:10 |
1,156,149 27,494,107.00 |
| AXA S.A. FR0000120628 |
34.05 | -2.49% -0.87 |
|
24/04/24 15:32:15 |
1,714,755 59,014,084.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.51 | -0.79% -0.54 |
|
24/04/24 15:32:15 |
1,034,423 70,319,856.00 |
| BOUYGUES S.A. FR0000120503 |
36.53 | -0.49% -0.18 |
|
24/04/24 15:32:10 |
123,691 4,533,367.00 |
| CAPGEMINI SE FR0000125338 |
205.40 | 0.49% 1.00 |
|
24/04/24 15:32:15 |
68,704 14,083,964.00 |
| CARREFOUR SA FR0000120172 |
16.05 | -0.56% -0.09 |
|
24/04/24 15:32:08 |
378,896 6,134,874.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.88 | 0.60% 0.42 |
|
24/04/24 15:32:15 |
312,475 22,119,550.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.15 | 0.36% 0.13 |
|
24/04/24 15:32:17 |
461,984 16,424,354.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.41 | 0.17% 0.03 |
|
24/04/24 15:32:15 |
2,736,282 39,586,274.00 |
| DANONE S.A. FR0000120644 |
59.70 | 0.17% 0.10 |
|
24/04/24 15:32:20 |
304,016 18,082,081.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
39.11 | 1.56% 0.60 |
|
24/04/24 15:32:12 |
795,352 31,007,552.00 |
| EDENRED S.A. FR0010908533 |
45.62 | 0.37% 0.17 |
|
24/04/24 15:32:12 |
137,505 6,290,989.00 |
| ENGIE S.A. FR0010208488 |
15.985 | -0.19% -0.03 |
|
24/04/24 15:32:18 |
1,700,056 27,195,505.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.00 | 0.10% 0.20 |
|
24/04/24 15:32:15 |
269,001 54,532,222.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.34 | -5.29% -3.26 |
|
24/04/24 15:32:07 |
317,968 18,579,410.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,367.00 | 0.51% 12.00 |
|
24/04/24 15:32:15 |
23,891 56,510,112.00 |
| KERING S.A. FR0000121485 |
329.60 | -5.88% -20.60 |
|
24/04/24 15:32:15 |
527,068 169,694,923.00 |
| L'OREAL S.A. FR0000120321 |
443.70 | 0.68% 3.00 |
|
24/04/24 15:32:16 |
57,162 25,269,066.00 |
| LEGRAND S.A. FR0010307819 |
98.02 | 1.58% 1.52 |
|
24/04/24 15:32:15 |
236,450 23,052,444.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
805.20 | 0.70% 5.60 |
|
24/04/24 15:32:17 |
99,543 79,657,846.00 |
| ORANGE SA FR0000133308 |
10.59 | -4.08% -0.45 |
|
24/04/24 15:32:15 |
4,725,167 50,525,321.00 |
| PERNOD RICARD S.A. FR0000120693 |
144.70 | -0.28% -0.40 |
|
24/04/24 15:32:11 |
82,796 11,939,769.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.70 | 0.24% 0.25 |
|
24/04/24 15:32:20 |
124,312 12,996,217.00 |
| RENAULT SA FR0000131906 |
48.81 | 2.41% 1.15 |
|
24/04/24 15:32:15 |
481,485 23,062,007.00 |
| SAFRAN SA FR0000073272 |
212.00 | 1.44% 3.00 |
|
24/04/24 15:32:19 |
158,263 33,352,516.00 |
| SANOFI S.A. FR0000120578 |
88.67 | -0.20% -0.18 |
|
24/04/24 15:32:19 |
396,756 35,275,573.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
213.95 | 2.30% 4.80 |
|
24/04/24 15:32:20 |
422,135 89,791,682.00 |