Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/08/07 18:05:02
Price
4,889.52 EUR
Difference 0.09% (4.39)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open4,873.10 EUR
High4,896.21 EUR
Low4,843.90 EUR
Close (prev. day)4,885.13 EUR
Trading volume (m)62,363,131
Volume (pcs)2,179,075,000

Top 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 69.30 +1.42
RENAULT SA 22.76 +1.29
SCHNEIDER ... 103.10 +1.18
DASSAULT S... 152.15 +1.16
SANOFI S.A... 87.38 +1.13

Flop 5

Name   Price +|- (%)   Trend
SOCIÉTÉ GÉ... 13.298 -73.69
RENAULT SA 22.76 -70.13
ARCELORMIT... 9.817 -56.69
PUBLICIS G... 28.95 -53.83
BNP PARIBA... 35.48 -47.64

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 18:05:02
Price
4,889.52 EUR
Difference 0.09% (4.39)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open4,873.10 EUR
High4,896.21 EUR
Low4,843.90 EUR
Close (prev. day)4,885.13 EUR
Trading volume (m)62,363,131
Volume (pcs)2,179,075,000

Performance and Risk

6m1Y3Y
Perf (%)-18.91%-7.16%-6.11%
Perf (abs.)-1,140.23-376.99-318.37
Beta---
Volatility42.0431.1320.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,894.69 EUR (81,776,983)
Ø price 30 days | Ø volume 30 days (pcs.)4,978.41 EUR (85,582,484)
Ø price 100 days | Ø volume 100 days (pcs.)4,688.25 EUR (113,693,837)
Ø price 250 days | Ø volume 250 days (pcs.)5,297.43 EUR (102,536,608)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR SA
FR0000120404
22.69 0.40%
0.09
 
20/08/07
17:35:30
1,062,637
24,064,029.00
AIR LIQUIDE SA
FR0000120073
140.05 0.47%
0.65
 
20/08/07
17:36:15
552,074
77,200,058.00
AIRBUS GROUP SE
NL0000235190
69.30 1.42%
0.97
 
20/08/07
17:36:46
1,518,079
103,960,016.00
ARCELORMITTAL S.A.
LU1598757687
9.817 -2.72%
-0.28
 
20/08/07
17:39:07
6,483,251
63,628,469.00
ATOS SE
FR0000051732
73.66 -1.23%
-0.92
 
20/08/07
17:35:09
286,893
21,159,701.00
AXA S.A.
FR0000120628
17.03 0.00%
0.00
 
 
20/08/07
17:37:40
5,899,674
99,972,654.00
BNP PARIBAS S.A.
FR0000131104
35.48 -0.99%
-0.36
 
20/08/07
17:35:25
2,604,704
92,119,049.00
BOUYGUES S.A.
FR0000120503
31.80 -0.97%
-0.31
 
20/08/07
17:35:14
801,087
25,444,020.00
CAPGEMINI
FR0000125338
111.30 -0.49%
-0.55
 
20/08/07
17:35:10
358,157
39,860,498.00
CARREFOUR SA
FR0000120172
13.39 -1.11%
-0.15
 
20/08/07
17:35:21
1,803,253
24,188,775.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
91.18 -0.26%
-0.24
 
20/08/07
17:35:29
208,427
18,943,691.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
33.34 -0.03%
-0.01
 
20/08/07
17:35:11
644,564
21,410,173.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.454 0.14%
0.01
 
20/08/07
17:37:31
3,975,291
33,540,610.00
DANONE S.A.
FR0000120644
54.58 -1.80%
-1.00
 
20/08/07
17:36:03
1,822,579
99,587,424.00
DASSAULT SYSTÈMES SA
FR0000130650
152.15 1.16%
1.75
 
20/08/07
17:35:14
192,283
29,183,536.00
ENGIE S.A.
FR0010208488
11.625 0.22%
0.03
 
20/08/07
17:37:15
3,972,618
45,905,282.00
ESSILORLUXOTTICA
FR0000121667
109.30 0.41%
0.45
 
20/08/07
17:35:22
495,853
53,900,150.00
HERMES INTERNATIONAL SA
FR0000052292
692.80 0.93%
6.40
 
20/08/07
17:35:27
40,638
28,084,700.00
KERING S.A.
FR0000121485
485.35 0.48%
2.30
 
20/08/07
17:35:04
104,064
50,302,239.00
L'OREAL S.A.
FR0000120321
277.60 -0.50%
-1.40
 
20/08/07
17:35:16
320,887
89,129,444.00
LEGRAND S.A.
FR0010307819
69.70 1.07%
0.74
 
20/08/07
17:35:00
353,110
24,574,115.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
374.00 0.00%
0.00
 
 
20/08/07
17:35:32
350,718
131,082,435.00
ORANGE
FR0000133308
9.704 -0.35%
-0.03
 
20/08/07
17:35:10
4,768,252
46,325,685.00
PERNOD RICARD S.A.
FR0000120693
144.00 -0.35%
-0.50
 
20/08/07
17:38:53
267,319
38,528,803.00
PEUGEOT S.A.
FR0000121501
14.39 -0.14%
-0.02
 
20/08/07
17:35:25
2,224,731
31,674,233.00
PUBLICIS GROUPE S.A.
FR0000130577
28.95 -0.89%
-0.26
 
20/08/07
17:35:23
724,429
21,045,585.00
RENAULT SA
FR0000131906
22.76 1.29%
0.29
 
20/08/07
17:35:19
1,447,089
32,551,245.00
SAFRAN
FR0000073272
97.72 -0.83%
-0.82
 
20/08/07
17:35:26
750,463
72,993,685.00
SANOFI S.A.
FR0000120578
87.38 1.13%
0.98
 
20/08/07
17:38:46
2,019,201
175,833,605.00
SCHNEIDER ELECTRIC SE
FR0000121972
103.10 1.18%
1.20
 
20/08/07
17:35:19
793,525
81,603,369.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer