2024/04/17 17:35:12 | |
---|---|
Price | |
10,633.90 EUR | |
Difference | 1.02% (107.00) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,532.00 EUR |
High | 10,704.20 EUR |
Low | 10,530.00 EUR |
Close (prev. day) | 10,526.90 EUR |
Trading volume (m) | 120,216,077 |
Volume (pcs) | 887,593,054 |
Name | Price | +|- (%) | Trend |
NATURGY EN... | 22.84 | +6.13 | |
BANCO DE S... | 1.4435 | +2.92 | |
CELLNEX TE... | 30.44 | +2.80 | |
BANCO BILB... | 10.22 | +2.59 | |
SOLARIA EN... | 9.995 | +2.41 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 8.834 | -62.47 | |
SOLARIA EN... | 9.995 | -45.46 | |
CELLNEX TE... | 30.44 | -32.62 | |
ENAGAS SA ... | 13.50 | -26.75 | |
ACCIONA SA... | 107.60 | -23.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/17 17:35:12 | |
---|---|
Price | |
10,633.90 EUR | |
Difference | 1.02% (107.00) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,532.00 EUR |
High | 10,704.20 EUR |
Low | 10,530.00 EUR |
Close (prev. day) | 10,526.90 EUR |
Trading volume (m) | 120,216,077 |
Volume (pcs) | 887,593,054 |
6m | 1Y | 3Y | |
Perf (%) | +14.36% | +13.39% | +23.46% |
Perf (abs.) | +1,335.40 | +1,255.40 | +2,020.40 |
Beta | - | - | - |
Volatility | 11.74 | 12.07 | 16.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,636.76 EUR (154,347,416) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,699.85 EUR (170,391,302) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,240.80 EUR (148,531,424) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,706.68 EUR (134,902,161) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.60 | 0.28% 0.30 |
|
24/04/17 17:35:09 |
98,723 10,631,689.10 |
ACERINOX SA ES0132105018 |
9.915 | 0.61% 0.06 |
|
24/04/17 17:35:10 |
867,304 8,634,794.49 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.66 | 1.36% 0.52 |
|
24/04/17 17:37:41 |
490,197 18,943,928.32 |
AENA SA ES0105046009 |
174.20 | 0.69% 1.20 |
|
24/04/17 17:35:09 |
197,670 34,475,619.50 |
AMADEUS IT GROUP SA ES0109067019 |
56.28 | 0.36% 0.20 |
|
24/04/17 17:35:09 |
655,943 36,889,487.24 |
ARCELORMITTAL S.A. LU1598757687 |
23.52 | -0.93% -0.22 |
|
24/04/17 17:35:09 |
441,085 10,479,799.57 |
BANCO BILBAO VIZCA ES0113211835 |
10.22 | 2.59% 0.26 |
|
24/04/17 17:35:46 |
8,579,535 87,501,489.02 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4435 | 2.92% 0.04 |
|
24/04/17 17:43:55 |
19,255,453 27,688,275.25 |
BANCO SANTANDER SA ES0113900J37 |
4.418 | 1.40% 0.06 |
|
24/04/17 17:44:20 |
21,777,523 96,273,340.38 |
BANKINTER SA ES0113679I37 |
6.912 | 1.56% 0.11 |
|
24/04/17 17:35:52 |
2,576,112 17,799,633.90 |
CAIXABANK SA ES0140609019 |
4.694 | 1.47% 0.07 |
|
24/04/17 17:39:32 |
8,692,863 40,811,635.83 |
CELLNEX TELECOM SA ES0105066007 |
30.44 | 2.80% 0.83 |
|
24/04/17 17:35:33 |
2,273,944 67,814,069.34 |
CORPORACION ACCIONA ENERG... ES0105563003 |
19.96 | 0.05% 0.01 |
|
24/04/17 17:35:09 |
426,327 8,499,014.39 |
ENAGAS SA EUR1.50 ES0130960018 |
13.50 | 0.52% 0.07 |
|
24/04/17 17:43:11 |
1,003,046 13,493,336.19 |
ENDESA SA ES0130670112 |
17.295 | 0.76% 0.13 |
|
24/04/17 17:35:09 |
1,020,821 17,637,908.34 |
FERROVIAL SE NL0015001FS8 |
33.54 | -0.18% -0.06 |
|
24/04/17 17:35:58 |
1,994,933 66,956,839.70 |
FLUIDRA SA ES0137650018 |
19.20 | -0.10% -0.02 |
|
24/04/17 17:35:09 |
184,180 3,542,676.07 |
GRIFOLS SA ES0171996087 |
8.834 | 1.59% 0.14 |
|
24/04/17 17:38:16 |
2,493,069 22,001,740.48 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.21 | 0.72% 0.08 |
|
24/04/17 17:35:09 |
19,753,646 221,119,355.70 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.11 | -1.79% -0.33 |
|
24/04/17 17:35:09 |
414,153 7,535,224.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.58 | 0.18% 0.08 |
|
24/04/17 17:35:09 |
6,003,648 261,622,545.28 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.305 | 1.53% 0.08 |
|
24/04/17 17:35:09 |
818,466 4,348,163.68 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.877 | 1.71% 0.03 |
|
24/04/17 17:37:08 |
8,818,719 16,517,753.43 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.70 | -1.16% -0.95 |
|
24/04/17 17:35:09 |
61,353 4,986,645.50 |
LOGISTA HOLDINGS ES0105027009 |
24.72 | -0.08% -0.02 |
|
24/04/17 17:35:09 |
82,561 2,046,306.48 |
MAPFRE SA ES0124244E34 |
2.194 | 1.11% 0.02 |
|
24/04/17 17:37:59 |
1,921,988 4,227,367.55 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.055 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
334,548 2,368,079.57 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.01 | 0.10% 0.01 |
|
24/04/17 17:35:09 |
594,049 5,972,359.03 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.84 | 6.13% 1.32 |
|
24/04/17 17:38:43 |
3,065,079 69,475,949.14 |
REDEIA CORPORATION SA ES0173093024 |
15.62 | 0.58% 0.09 |
|
24/04/17 17:35:09 |
1,463,832 22,856,846.64 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer