| 2024/04/25 14:42:11 | |
|---|---|
| Price | |
| 17,932.31 EUR | |
| Difference | -0.86% (-156.39) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,088.17 EUR |
| High | 18,100.75 EUR |
| Low | 17,930.54 EUR |
| Close (prev. day) | 18,088.70 EUR |
| Trading volume (m) | 42,806,383 |
| Volume (pcs) | 751,412,608,034 |
Top 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE B... | 16.448 | +6.81 |
|
| INFINEON T... | 32.535 | +3.52 |
|
| RWE AG | 32.31 | +2.05 |
|
| COMMERZBAN... | 14.12 | +1.91 |
|
| BAYER AG | 27.215 | +0.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.18 | -72.12 |
|
| VONOVIA SE | 25.49 | -51.91 |
|
| BAYER AG | 27.215 | -50.59 |
|
| VOLKSWAGEN... | 118.90 | -47.59 |
|
| PORSCHE AU... | 49.05 | -46.87 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 14:42:12 | |
|---|---|
| Price | |
| 17,932.31 EUR | |
| Difference | -0.86% (-156.39) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,088.17 EUR |
| High | 18,100.75 EUR |
| Low | 17,930.54 EUR |
| Close (prev. day) | 18,088.70 EUR |
| Trading volume (m) | 42,806,433 |
| Volume (pcs) | 751,413,504,650 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.56% | +14.02% | +18.38% |
| Perf (abs.) | +3,208.76 | +2,224.75 | +2,809.08 |
| Beta | - | - | - |
| Volatility | 9.75 | 11.21 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,932.38 EUR (69,247,292) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.75 EUR (75,972,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.93 EUR (71,615,253) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.80 EUR (65,468,078) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.60 | -0.48% -1.10 |
|
24/04/25 14:41:55 |
98,532 22,401,199.60 |
| AIRBUS SE NL0000235190 |
158.48 | -2.27% -3.68 |
|
24/04/25 14:42:06 |
197,991 31,514,321.70 |
| ALLIANZ SE DE0008404005 |
263.10 | -1.35% -3.60 |
|
24/04/25 14:41:58 |
371,901 98,252,499.80 |
| BASF SE DE000BASF111 |
50.61 | -1.38% -0.71 |
|
24/04/25 14:42:10 |
1,774,242 90,926,342.88 |
| BAYER AG DE000BAY0017 |
27.215 | 0.91% 0.25 |
|
24/04/25 14:41:59 |
1,484,581 40,482,030.63 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.40 | -1.08% -1.15 |
|
24/04/25 14:41:38 |
164,183 17,442,909.45 |
| BEIERSDORF AG DE0005200000 |
139.10 | 0.36% 0.50 |
|
24/04/25 14:41:51 |
99,082 13,789,927.55 |
| BRENNTAG SE DE000A1DAHH0 |
75.36 | -0.92% -0.70 |
|
24/04/25 14:41:32 |
88,086 6,665,331.38 |
| COMMERZBANK AG DE000CBK1001 |
14.12 | 1.91% 0.27 |
|
24/04/25 14:42:06 |
3,134,370 43,974,268.63 |
| CONTINENTAL AG DE0005439004 |
62.52 | -1.14% -0.72 |
|
24/04/25 14:41:48 |
101,887 6,394,537.34 |
| COVESTRO AG DE0006062144 |
47.95 | -0.29% -0.14 |
|
24/04/25 14:41:33 |
127,136 6,090,478.66 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.12 | -1.77% -0.76 |
|
24/04/25 14:41:41 |
369,336 15,673,892.85 |
| DEUTSCHE BANK AG DE0005140008 |
16.444 | 6.78% 1.04 |
|
24/04/25 14:42:12 |
16,644,886 265,106,028.15 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.70 | 0.55% 1.00 |
|
24/04/25 14:41:52 |
170,867 31,015,743.70 |
| DEUTSCHE POST AG DE0005552004 |
38.11 | -0.86% -0.33 |
|
24/04/25 14:41:56 |
652,906 25,040,908.21 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.72 | -0.23% -0.05 |
|
24/04/25 14:41:56 |
2,919,308 63,565,609.15 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.42 | -2.14% -1.96 |
|
24/04/25 14:42:09 |
126,800 11,469,707.44 |
| E.ON SE DE000ENAG999 |
12.475 | -0.12% -0.02 |
|
24/04/25 14:41:53 |
1,571,008 19,643,349.58 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.46 | 0.51% 0.14 |
|
24/04/25 14:41:48 |
250,979 6,874,623.15 |
| HANNOVER RUECK SE DE0008402215 |
228.10 | -1.72% -4.00 |
|
24/04/25 14:41:32 |
41,322 9,511,226.00 |
| HEIDELBERG MATERIALS AG DE0006047004 |
92.52 | -1.20% -1.12 |
|
24/04/25 14:41:46 |
85,576 7,988,816.82 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.58 | -0.03% -0.02 |
|
24/04/25 14:41:56 |
101,261 7,370,384.80 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.535 | 3.52% 1.11 |
|
24/04/25 14:42:13 |
5,319,186 169,601,260.82 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
73.23 | -1.07% -0.79 |
|
24/04/25 14:42:04 |
711,889 52,478,472.16 |
| MERCK KGAA DE0006599905 |
149.60 | -1.81% -2.75 |
|
24/04/25 14:42:04 |
70,375 10,586,687.00 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
217.50 | -2.68% -6.00 |
|
24/04/25 14:41:33 |
62,563 13,760,774.70 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
423.10 | -1.74% -7.50 |
|
24/04/25 14:42:05 |
81,917 34,958,899.40 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.05 | -0.59% -0.29 |
|
24/04/25 14:41:58 |
105,694 5,202,625.34 |
| QIAGEN NV NL0015001WM6 |
38.11 | -1.21% -0.47 |
|
24/04/25 14:41:46 |
227,386 8,694,792.92 |
| RHEINMETALL AG DE0007030009 |
504.40 | -3.11% -16.20 |
|
24/04/25 14:42:07 |
217,635 111,047,323.80 |