Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/07/09 22:48:34
Price
15,568.64 CAD
Difference -0.39% (-60.55)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 219
Type of index Price Index
Security type Index

Market data

Open15,637.73 CAD
High15,649.14 CAD
Low15,391.73 CAD
Close (prev. day)15,629.19 CAD
Trading volume (m)203,776,372
Volume (pcs)3,167,069,795,355

Top 5

Name   Price +|- (%)   Trend
WASTE CONN... 95.97 +4.86
ALIMENTATI... 45.45 +3.93
BALLARD PO... 20.755 +3.87
HUDBAY MIN... 4.48 +3.70
FIRST QUAN... 12.62 +3.70

Flop 5

Name   Price +|- (%)   Trend
AURORA CAN... 11.77 -86.09
VERMILION ... 5.48 -80.33
ENERPLUS C... 2.23 -68.33
HUSKY ENER... 4.11 -67.01
CINEPLEX I... 8.40 -62.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:48:34
Price
15,568.64 CAD
Difference -0.39% (-60.55)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 219

Market data

Open15,637.73 CAD
High15,649.14 CAD
Low15,391.73 CAD
Close (prev. day)15,629.19 CAD
Trading volume (m)203,776,372
Volume (pcs)3,167,069,795,355

Performance and Risk

6m1Y3Y
Perf (%)-9.67%-5.90%+3.60%
Perf (abs.)-1,666.93-976.57+541.48
Beta---
Volatility46.0232.8720.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,622.70 CAD (180,580,170)
Ø price 30 days | Ø volume 30 days (pcs.)15,480.68 CAD (314,773,390)
Ø price 100 days | Ø volume 100 days (pcs.)14,891.10 CAD (356,714,301)
Ø price 250 days | Ø volume 250 days (pcs.)16,038.83 CAD (266,669,527)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AECON GROUP INC.
CA00762V1094
14.77 1.10%
0.16
 
20/07/09
22:00:00
482,481
7,094,219.71
AGNICO EAGLE MINES LTD.
CA0084741085
90.07 1.11%
0.99
 
20/07/09
22:00:00
641,949
57,156,521.60
AIR CANADA INC.
CA0089118776
16.20 -2.23%
-0.37
 
20/07/09
22:30:27
4,656,555
75,605,462.36
ALACER GOLD CORP
CA0106791084
10.02 0.80%
0.08
 
20/07/09
22:00:00
974,364
9,713,564.38
ALAMOS GOLD INC.
CA0115321089
14.09 0.28%
0.04
 
20/07/09
22:00:00
1,616,249
22,601,830.61
ALGONQUIN POWER & UTILITI...
CA0158571053
17.06 -2.63%
-0.46
 
20/07/09
22:00:00
6,074,332
103,217,877.24
ALIMENTATION COUCHE-TARD ...
CA01626P4033
45.45 3.93%
1.72
 
20/07/09
22:00:00
1,947,451
87,830,843.97
ALLIED PROPERTIES REAL ES...
CA0194561027
41.11 -0.87%
-0.36
 
20/07/09
22:00:00
278,938
11,393,970.54
ALTAGAS LTD
CA0213611001
15.59 1.56%
0.24
 
20/07/09
22:00:00
1,099,989
17,297,413.69
ALTUS GROUP LTD
CA02215R1073
40.72 1.12%
0.45
 
20/07/09
22:00:00
66,184
2,680,782.19
APHRIA INC.
CA03765K1049
5.68 -2.24%
-0.13
 
20/07/09
22:00:00
1,046,650
5,958,615.46
ARC RESOURCES LTD.
CA00208D4084
4.67 1.52%
0.07
 
20/07/09
22:00:00
1,240,815
5,773,094.33
ARITZIA INC. SV
CA04045U1021
19.96 3.05%
0.59
 
20/07/09
22:00:00
334,169
6,613,587.60
ARTIS REAL ESTATE INVESTM...
CA04315L1058
7.25 -1.63%
-0.12
 
20/07/09
22:00:00
226,703
1,651,329.40
ATCO LTD.
CA0467894006
40.06 -1.55%
-0.63
 
20/07/09
22:00:00
191,209
7,664,453.73
ATS AUTOMATION TOOLING SY...
CA0019401052
18.00 -1.80%
-0.33
 
20/07/09
22:15:57
137,143
2,481,905.81
AURINIA PHARMACEUTICALS I...
CA05156V1022
20.78 -1.70%
-0.36
 
20/07/09
22:00:00
102,752
2,123,473.74
AURORA CANNABIS INC
CA05156X8843
16.04 -2.49%
-0.41
 
20/07/09
22:00:00
911,338
14,450,494.10
B2GOLD CORP
CA11777Q2099
8.12 0.00%
0.00
 
 
20/07/09
22:00:00
5,411,230
43,727,353.77
BADGER DAYLIGHTING LTD.
CA05651W2094
29.26 0.03%
0.01
 
20/07/09
22:00:00
68,182
2,003,051.58
BALLARD POWER SYSTEMS INC...
CA0585861085
28.16 3.87%
1.05
 
20/07/09
22:00:00
1,392,192
39,104,496.02
BANK OF MONTREAL
CA0636711016
70.88 -1.58%
-1.14
 
20/07/09
22:00:00
4,444,764
315,102,602.63
BANK OF NOVA SCOTIA
CA0641491075
54.13 -1.10%
-0.60
 
20/07/09
22:00:00
3,803,060
205,814,378.55
BARRICK GOLD CORP
CA0679011084
37.50 0.00%
0.00
 
 
20/07/09
22:15:57
3,186,770
118,986,632.97
BAUSCH HEALTH COMPANIES I...
CA0717341071
23.33 -1.56%
-0.37
 
20/07/09
22:00:00
684,346
15,943,923.36
BCE INC.
CA05534B7604
54.84 -0.74%
-0.41
 
20/07/09
22:00:00
1,537,814
84,170,194.15
BLACKBERRY LTD
CA09228F1036
6.55 0.00%
0.00
 
 
20/07/09
22:00:00
1,018,173
6,610,501.65
BOARDWALK REAL ESTATE INV...
CA0966311064
29.15 1.15%
0.33
 
20/07/09
22:00:00
164,228
4,757,645.21
BORALEX INC. CLASS A
CA09950M3003
32.45 0.34%
0.11
 
20/07/09
22:15:57
266,200
8,608,112.43
BOYD GROUP SERVICES INC.
CA1033101082
206.53 -0.99%
-2.07
 
20/07/09
22:00:00
35,238
7,268,389.24



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer