2024/04/23 20:57:01 | |
---|---|
Price | |
22,027.52 CAD | |
Difference | 0.71% (155.56) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,884.58 CAD |
High | 22,051.15 CAD |
Low | 21,854.19 CAD |
Close (prev. day) | 21,871.96 CAD |
Trading volume (m) | 108,524,739 |
Volume (pcs) | 2,386,293,186,364 |
Name | Price | +|- (%) | Trend |
TILRAY BRA... | 1.86 | +8.51 | |
IAMGOLD CO... | 3.7399 | +6.68 | |
SHOPIFY IN... | 74.411 | +5.17 | |
NOVAGOLD R... | 2.93 | +4.71 | |
WINPAK LTD... | 42.31 | +4.60 |
Name | Price | +|- (%) | Trend |
SSR MINING... | 5.40 | -64.72 | |
FIRST QUAN... | 15.67 | -49.73 | |
NOVAGOLD R... | 2.93 | -49.07 | |
INNERGEX R... | 8.245 | -43.22 | |
BALLARD PO... | 2.64 | -42.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/23 20:57:01 | |
---|---|
Price | |
22,027.52 CAD | |
Difference | 0.71% (155.56) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,884.58 CAD |
High | 22,051.15 CAD |
Low | 21,854.19 CAD |
Close (prev. day) | 21,871.96 CAD |
Trading volume (m) | 108,524,739 |
Volume (pcs) | 2,386,293,186,364 |
6m | 1Y | 3Y | |
Perf (%) | +14.42% | +5.70% | +14.92% |
Perf (abs.) | +2,756.32 | +1,178.81 | +2,840.32 |
Beta | - | - | - |
Volatility | 10.57 | 11.39 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,737.34 CAD (223,214,807) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,971.34 CAD (239,297,504) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,242.89 CAD (223,763,775) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,474.45 CAD (211,349,804) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.53 | 0.48% 0.05 |
|
24/04/23 20:56:32 |
211,849 2,247,070.71 |
AFRICA OIL CORP CA00829Q1019 |
2.375 | 2.37% 0.06 |
|
24/04/23 20:55:37 |
286,954 673,761.86 |
AGNICO EAGLE MINES LTD. CA0084741085 |
86.14 | 0.98% 0.84 |
|
24/04/23 20:56:31 |
522,933 44,884,994.54 |
AIR CANADA INC. CA0089118776 |
20.16 | 1.31% 0.26 |
|
24/04/23 20:56:44 |
2,248,129 45,190,442.41 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.77 | 0.37% 0.04 |
|
24/04/23 20:42:02 |
16,977 183,029.69 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.45 | 1.68% 0.14 |
|
24/04/23 20:57:12 |
857,025 7,176,483.33 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.90 | 0.18% 0.14 |
|
24/04/23 20:57:10 |
1,165,103 91,271,909.13 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.34 | 0.41% 0.07 |
|
24/04/23 20:53:15 |
203,357 3,540,684.25 |
ALTAGAS LTD CA0213611001 |
29.99 | 0.50% 0.15 |
|
24/04/23 20:55:06 |
211,258 6,330,989.46 |
ALTUS GROUP LTD CA02215R1073 |
51.60 | 2.08% 1.05 |
|
24/04/23 20:51:59 |
22,984 1,177,573.36 |
ARC RESOURCES LTD. CA00208D4084 |
25.315 | 1.50% 0.38 |
|
24/04/23 20:56:39 |
1,407,967 35,401,634.17 |
ARITZIA INC. CA04045U1021 |
34.51 | 2.71% 0.91 |
|
24/04/23 20:53:32 |
208,086 7,179,051.27 |
ATCO LTD. CLASS I CA0467894006 |
36.91 | 1.35% 0.49 |
|
24/04/23 20:53:44 |
55,429 2,032,610.96 |
ATHABASCA OIL CORP. CA04682R1073 |
5.055 | 0.50% 0.03 |
|
24/04/23 20:56:48 |
3,349,874 16,883,078.47 |
ATS CORP. CA00217Y1043 |
45.03 | 4.19% 1.81 |
|
24/04/23 20:57:08 |
428,570 19,245,998.98 |
B2GOLD CORP CA11777Q2099 |
3.50 | 1.45% 0.05 |
|
24/04/23 20:56:27 |
2,202,712 7,700,053.45 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.41 | 0.19% 0.09 |
|
24/04/23 20:56:57 |
25,354 1,176,203.64 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.595 | 0.98% 0.04 |
|
24/04/23 20:55:07 |
398,642 1,442,146.88 |
BANK OF MONTREAL CA0636711016 |
128.09 | 0.57% 0.73 |
|
24/04/23 20:56:55 |
884,045 113,088,648.62 |
BANK OF NOVA SCOTIA CA0641491075 |
64.46 | -0.08% -0.05 |
|
24/04/23 20:57:13 |
1,182,901 76,274,463.95 |
BARRICK GOLD CORP CA0679011084 |
22.73 | 0.98% 0.22 |
|
24/04/23 20:57:00 |
7,606,937 171,254,605.89 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.67 | 0.78% 0.09 |
|
24/04/23 20:55:36 |
132,671 1,548,337.02 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.18 | 3.39% 0.17 |
|
24/04/23 20:57:13 |
5,015,720 25,695,360.86 |
BCE INC. CA05534B7604 |
45.46 | 0.89% 0.40 |
|
24/04/23 20:57:10 |
1,800,719 82,165,327.28 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.705 | 2.61% 0.14 |
|
24/04/23 20:57:11 |
490,387 2,760,835.30 |
BLACKBERRY LTD CA09228F1036 |
3.95 | 2.86% 0.11 |
|
24/04/23 20:54:10 |
857,598 3,353,405.77 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
74.43 | 0.64% 0.47 |
|
24/04/23 20:54:08 |
67,455 5,031,269.90 |
BOMBARDIER INC. CLASS B CA0977518616 |
59.04 | 3.18% 1.82 |
|
24/04/23 20:56:45 |
339,140 19,864,871.60 |
BORALEX INC. CLASS A CA09950M3003 |
27.79 | 2.96% 0.80 |
|
24/04/23 20:57:06 |
95,625 2,622,358.42 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer