| 2019/12/12 16:35:00 | |
|---|---|
| Price | |
| 1,091.78 CZK | |
| Difference | 1.09% (11.82) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 12 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,081.37 CZK |
| High | 1,092.33 CZK |
| Low | 1,080.76 CZK |
| Close (prev. day) | 1,079.96 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 15,240.00 | +2.70 |
|
| ERSTE GROU... | 33.03 | +2.50 |
|
| MONETA MON... | 83.70 | +2.07 |
|
| CEZ AS | 505.50 | +1.00 |
|
| PFNONWOWEN... | 706.00 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PFNONWOWEN... | 706.00 | -19.17 |
|
| KOMERCNI B... | 800.00 | -9.09 |
|
| CEZ AS | 505.50 | -4.39 |
|
| O2 CZECH R... | 235.00 | -2.47 |
|
| ERSTE GROU... | 33.03 | -0.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/12/11 |
|
CZ Ranní restart |
|
| 2019/12/11 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/10 |
|
Czechia | Instant Comment |
|
| 2019/12/10 |
|
CZ Bleskovka |
|
| 2019/12/10 |
|
Ranní restart: Český průmysl zachraňuje Německého ... |
|
| 2019/12/12 16:35:00 | |
|---|---|
| Price | |
| 1,091.78 CZK | |
| Difference | 1.09% (11.82) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 12 |
Market data
| Open | 1,081.37 CZK |
| High | 1,092.33 CZK |
| Low | 1,080.76 CZK |
| Close (prev. day) | 1,079.96 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.70% | +6.15% | +19.90% |
| Perf (abs.) | +18.07 | +62.60 | +179.25 |
| Beta | - | - | - |
| Volatility | 9.71 | 9.82 | 9.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,085.53 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,079.37 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,050.16 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,051.59 CZK (0) |
| YTD High | date | 1,108.45 CZK (2019/04/15) |
| YTD Low | date | 984.87 CZK (2019/01/02) |
| 52 Weeks High | date | 1,108.45 CZK (2019/04/15) |
| 52 Weeks Low | date | 975.31 CZK (2018/12/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
131.00 | 0.77% 1.00 |
|
19/12/12 16:18:50 |
35,458 4,656,707.00 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.80 | 0.39% 0.40 |
|
19/12/12 16:25:12 |
13,479 1,393,877.80 |
| CEZ AS CZ0005112300 |
505.50 | 1.00% 5.00 |
|
19/12/12 16:25:25 |
180,145 90,887,083.50 |
| ERSTE GROUP BANK AG AT0000652011 |
843.00 | 2.50% 20.60 |
|
19/12/12 16:15:56 |
39,938 33,276,461.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
283.00 | -0.70% -2.00 |
|
19/12/12 16:25:16 |
5,982 1,704,779.00 |
| KOMERCNI BANKA CZ0008019106 |
800.00 | 0.00% 0.00 |
|
19/12/12 16:25:06 |
78,891 63,128,195.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
83.70 | 2.07% 1.70 |
|
19/12/12 16:25:24 |
488,118 40,691,836.05 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
235.00 | -0.84% -2.00 |
|
19/12/12 16:25:17 |
38,059 8,970,455.50 |
| PFNONWOWENS A.S. LU0275164910 |
706.00 | 0.86% 6.00 |
|
19/12/12 10:41:06 |
113 79,778.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,240.00 | 2.70% 400.00 |
|
19/12/12 16:25:19 |
1,925 29,025,840.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
61.30 | -1.13% -0.70 |
|
19/12/12 16:10:29 |
71,679 4,347,461.40 |
| VIENNA INSURANCE GROUP AT0000908504 |
650.00 | 0.70% 4.50 |
|
19/12/12 16:12:31 |
3,596 2,331,274.00 |