2019/12/12 16:35:00 | |
---|---|
Price | |
1,091.78 CZK | |
Difference | 1.09% (11.82) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 12 |
Type of index | Price Index |
Security type | Index |
Open | 1,081.37 CZK |
High | 1,092.33 CZK |
Low | 1,080.76 CZK |
Close (prev. day) | 1,079.96 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 15,240.00 | +2.70 |
![]() |
ERSTE GROU... | 33.03 | +2.50 |
![]() |
MONETA MON... | 83.70 | +2.07 |
![]() |
CEZ AS | 505.50 | +1.00 |
![]() |
PFNONWOWEN... | 706.00 | +0.86 |
![]() |
Name | Price | +|- (%) | Trend |
PFNONWOWEN... | 706.00 | -19.17 |
![]() |
KOMERCNI B... | 800.00 | -9.09 |
![]() |
CEZ AS | 505.50 | -4.39 |
![]() |
O2 CZECH R... | 235.00 | -2.47 |
![]() |
ERSTE GROU... | 33.03 | -0.10 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2019/12/11 |
![]() |
CZ Ranní restart |
![]() |
2019/12/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2019/12/10 |
![]() |
Czechia | Instant Comment |
![]() |
2019/12/10 |
![]() |
CZ Bleskovka |
![]() |
2019/12/10 |
![]() |
Ranní restart: Český průmysl zachraňuje Německého ... |
![]() |
2019/12/12 16:35:00 | |
---|---|
Price | |
1,091.78 CZK | |
Difference | 1.09% (11.82) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 12 |
Open | 1,081.37 CZK |
High | 1,092.33 CZK |
Low | 1,080.76 CZK |
Close (prev. day) | 1,079.96 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.70% | +6.15% | +19.90% |
Perf (abs.) | +18.07 | +62.60 | +179.25 |
Beta | - | - | - |
Volatility | 9.71 | 9.82 | 9.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,085.53 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,079.37 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,050.16 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,051.59 CZK (0) |
YTD High | date | 1,108.45 CZK (2019/04/15) |
YTD Low | date | 984.87 CZK (2019/01/02) |
52 Weeks High | date | 1,108.45 CZK (2019/04/15) |
52 Weeks Low | date | 975.31 CZK (2018/12/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AVAST PLC ORD GBP0.10 GB00BDD85M81 |
131.00 | 0.77% 1.00 |
![]() |
19/12/12 16:18:50 |
35,458 4,656,707.00 |
CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.80 | 0.39% 0.40 |
![]() |
19/12/12 16:25:12 |
13,479 1,393,877.80 |
CEZ AS CZ0005112300 |
505.50 | 1.00% 5.00 |
![]() |
19/12/12 16:25:25 |
180,145 90,887,083.50 |
ERSTE GROUP BANK AG AT0000652011 |
843.00 | 2.50% 20.60 |
![]() |
19/12/12 16:15:56 |
39,938 33,276,461.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
283.00 | -0.70% -2.00 |
![]() |
19/12/12 16:25:16 |
5,982 1,704,779.00 |
KOMERCNI BANKA CZ0008019106 |
800.00 | 0.00% 0.00 |
|
19/12/12 16:25:06 |
78,891 63,128,195.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
83.70 | 2.07% 1.70 |
![]() |
19/12/12 16:25:24 |
488,118 40,691,836.05 |
O2 CZECH REPUBLIC AS CZ0009093209 |
235.00 | -0.84% -2.00 |
![]() |
19/12/12 16:25:17 |
38,059 8,970,455.50 |
PFNONWOWENS A.S. LU0275164910 |
706.00 | 0.86% 6.00 |
![]() |
19/12/12 10:41:06 |
113 79,778.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,240.00 | 2.70% 400.00 |
![]() |
19/12/12 16:25:19 |
1,925 29,025,840.00 |
STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
61.30 | -1.13% -0.70 |
![]() |
19/12/12 16:10:29 |
71,679 4,347,461.40 |
VIENNA INSURANCE GROUP AT0000908504 |
650.00 | 0.70% 4.50 |
![]() |
19/12/12 16:12:31 |
3,596 2,331,274.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer