| 2020/07/14 16:35:00 | |
|---|---|
| Price | |
| 937.84 CZK | |
| Difference | -1.54% (-14.63) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 12 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 950.60 CZK |
| High | 950.60 CZK |
| Low | 933.38 CZK |
| Close (prev. day) | 952.47 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 20.35 | +0.19 |
|
| KOMERCNI B... | 569.00 | +0.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOMERCNI B... | 569.00 | -36.07 |
|
| ERSTE GROU... | 22.42 | -31.56 |
|
| MONETA MON... | 53.60 | -30.57 |
|
| KOFOLA CES... | 225.00 | -25.00 |
|
| VIENNA INS... | 20.35 | -10.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/14 |
|
Ranní restart: dominátor, náhoda a pařák |
|
| 2020/07/14 |
|
Akciové trhy - denní zprávy |
|
| 2020/07/13 |
|
Měsíční strategie - dluhopisy a měny |
|
| 2020/07/13 |
|
Akciové trhy - denní zpráva |
|
| 2020/07/13 |
|
Ranní restart: prázdniny, mimo toleranci a hroty |
|
| 2020/07/14 16:35:00 | |
|---|---|
| Price | |
| 937.84 CZK | |
| Difference | -1.54% (-14.63) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 12 |
Market data
| Open | 950.60 CZK |
| High | 950.60 CZK |
| Low | 933.38 CZK |
| Close (prev. day) | 952.47 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.67% | -11.16% | -6.27% |
| Perf (abs.) | -201.26 | -117.78 | -62.70 |
| Beta | - | - | - |
| Volatility | 33.11 | 24.36 | 16.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 943.29 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 933.38 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 891.77 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 998.29 CZK (0) |
| YTD High | date | 1,144.17 CZK (2020/01/24) |
| YTD Low | date | 690.37 CZK (2020/03/18) |
| 52 Weeks High | date | 1,144.17 CZK (2020/01/24) |
| 52 Weeks Low | date | 690.37 CZK (2020/03/18) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
164.00 | -4.54% -7.80 |
|
20/07/14 16:25:09 |
283,697 46,629,408.60 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
90.00 | -1.21% -1.10 |
|
20/07/14 16:08:15 |
23,498 2,114,437.50 |
| CEZ AS CZ0005112300 |
475.00 | -1.45% -7.00 |
|
20/07/14 16:25:14 |
191,284 91,006,786.50 |
| ERSTE GROUP BANK AG AT0000652011 |
591.20 | -0.91% -5.40 |
|
20/07/14 16:25:06 |
88,034 52,278,857.80 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
225.00 | -0.88% -2.00 |
|
20/07/14 15:00:30 |
5,649 1,255,840.00 |
| KOMERCNI BANKA CZ0008019106 |
569.00 | 0.18% 1.00 |
|
20/07/14 16:25:24 |
99,087 56,200,166.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
53.60 | -0.74% -0.40 |
|
20/07/14 16:25:12 |
1,397,513 74,960,320.60 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
218.00 | 0.00% 0.00 |
|
20/07/14 16:25:13 |
14,446 3,146,431.00 |
| PFNONWOWENS A.S. LU0275164910 |
674.00 | -1.17% -8.00 |
|
20/07/14 16:18:51 |
3,637 2,464,632.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,340.00 | -0.74% -100.00 |
|
20/07/14 16:25:13 |
934 12,507,560.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
68.40 | -1.44% -1.00 |
|
20/07/14 13:58:38 |
5,602 378,308.40 |
| VIENNA INSURANCE GROUP AT0000908504 |
538.50 | 0.19% 1.00 |
|
20/07/14 16:04:47 |
341 182,535.50 |