| 2024/04/18 21:17:36 | |
|---|---|
| Price | |
| 15,611.3132 USD | |
| Difference | -0.46% (-72.06) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,705.6947 USD |
| High | 15,786.1187 USD |
| Low | 15,587.5025 USD |
| Close (prev. day) | 15,683.3725 USD |
| Trading volume (m) | 3,399,769 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AGBA GROUP... | 0.9711 | +142.78 |
|
| ISPECIMEN ... | 0.4118 | +93.33 |
|
| EXPION360 ... | 3.48 | +80.31 |
|
| TIAN RUIXI... | 0.7747 | +59.81 |
|
| 23ANDME HO... | 0.4961 | +39.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FARADAY FU... | 0.0611 | -99.90 |
|
| MULLEN AUT... | 2.88 | -99.87 |
|
| ASCENT SOL... | 0.1030 | -99.85 |
|
| ALLARITY T... | 1.5165 | -99.84 |
|
| TRANSCODE ... | 0.50 | -99.84 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 21:17:38 | |
|---|---|
| Price | |
| 15,611.2302 USD | |
| Difference | -0.46% (-72.14) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,705.6947 USD |
| High | 15,786.1187 USD |
| Low | 15,587.5025 USD |
| Close (prev. day) | 15,683.3725 USD |
| Trading volume (m) | 3,399,769 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.88% | +29.00% | +11.61% |
| Perf (abs.) | +2,149.63 | +3,525.65 | +1,631.03 |
| Beta | - | - | - |
| Volatility | 15.92 | 15.98 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,010.1869 USD (4,164,412) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,196.6029 USD (4,480,747) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,465.4206 USD (4,788,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,211.2347 USD (4,470,859) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.78 | 1.62% 0.14 |
|
24/04/18 21:16:45 |
124,061 1,085,770.44 |
| 10X GENOMICS INC. US88025U1097 |
29.00 | -0.55% -0.16 |
|
24/04/18 21:17:30 |
2,148,432 60,778,417.56 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 19:52:09 |
8,467 8,630.63 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.88 | -1.57% -0.03 |
|
24/04/18 21:12:57 |
85,895 162,832.28 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 19:56:23 |
634 17,722.33 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.31 | 4.12% 0.21 |
|
24/04/18 21:13:52 |
81,825 432,471.82 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.6683 | 2.35% 0.04 |
|
24/04/18 21:12:07 |
160,889 262,172.98 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4961 | 39.28% 0.14 |
|
24/04/18 21:17:30 |
57,097,941 29,898,508.61 |
| 2SEVENTY BIO INC. US9013841070 |
4.63 | -8.50% -0.43 |
|
24/04/18 21:17:32 |
507,411 2,447,177.87 |
| 2U INC. US90214J1016 |
0.2777 | -1.21% -0.00 |
|
24/04/18 21:17:12 |
1,162,433 326,049.31 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3779 | 0.16% 0.00 |
|
24/04/18 16:49:31 |
3,636 1,328.49 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.22 | 0.83% 0.01 |
|
24/04/18 21:17:09 |
42,654 50,137.58 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.035 | -1.05% -0.27 |
|
24/04/18 21:17:24 |
222,674 5,573,152.37 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.15 | 0.00% 0.00 |
|
24/04/18 21:17:34 |
27,995 32,338.94 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2498 | -0.79% -0.00 |
|
24/04/18 20:55:28 |
42,956 10,653.71 |
| 89BIO INC COM USD0.001 US2825591033 |
9.03 | -1.42% -0.13 |
|
24/04/18 21:17:15 |
277,581 2,539,000.15 |
| 8X8 INC. US2829141009 |
2.15 | -3.59% -0.08 |
|
24/04/18 21:17:26 |
681,295 1,495,892.53 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.52 | -1.25% -0.07 |
|
24/04/18 21:17:03 |
62,944 351,716.68 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 17:00:27 |
1,588 16,452.39 |
| 9F INC. ADR CLASS A US65442R2085 |
2.72 | -12.82% -0.40 |
|
24/04/18 21:15:19 |
5,944 16,482.53 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.06 | -0.18% -0.02 |
|
24/04/18 18:23:48 |
920 10,175.60 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
36.91 | 0.41% 0.15 |
|
24/04/18 21:16:26 |
275,326 10,248,536.10 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4025 | -5.29% -0.02 |
|
24/04/18 21:16:43 |
43,482 17,889.36 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.82 | 0.00% 0.00 |
|
24/04/18 21:17:31 |
110,230 198,912.54 |
| AAON INC. US0003602069 |
85.51 | -0.92% -0.79 |
|
24/04/18 21:15:11 |
201,162 17,338,177.35 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.88 | 0.76% 0.09 |
|
24/04/18 21:12:03 |
14,732 175,120.69 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.925 | 0.13% 0.01 |
|
24/04/18 21:17:34 |
551,457 2,160,448.59 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
7.55 | -4.79% -0.38 |
|
24/04/18 21:17:22 |
195,449 1,505,312.01 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7575 | 3.98% 0.03 |
|
24/04/18 20:40:54 |
22,579 16,792.07 |