Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/08/07 23:10:04
Price
1,547.90 USD
Difference -0.21% (-3.31)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,547.90 USD
High1,552.75 USD
Low1,537.81 USD
Close (prev. day)1,551.21 USD
Trading volume (m)998,314,793
Volume (pcs)3,521,242,911,291

Top 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 305.71 +10.10
UNITED PAR... 156.90 +7.86
FEDEX CORP 183.53 +6.55
BANK OF NE... 37.75 +4.89
METLIFE IN... 38.72 +4.71

Flop 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 15.45 -66.41
SIMON PROP... 62.19 -59.49
BOEING 170.02 -48.69
WELLS FARG... 25.07 -45.27
AMERICAN I... 30.66 -43.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 23:10:04
Price
1,547.90 USD
Difference -0.21% (-3.31)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,547.90 USD
High1,552.75 USD
Low1,537.81 USD
Close (prev. day)1,551.21 USD
Trading volume (m)998,314,793
Volume (pcs)3,521,242,911,291

Performance and Risk

6m1Y3Y
Perf (%)+3.33%+21.59%+41.08%
Perf (abs.)+49.83+274.90+450.69
Beta---
Volatility45.5633.4322.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,535.67 USD (991,701,866)
Ø price 30 days | Ø volume 30 days (pcs.)1,481.86 USD (1,086,500,382)
Ø price 100 days | Ø volume 100 days (pcs.)1,363.63 USD (1,339,775,615)
Ø price 250 days | Ø volume 250 days (pcs.)1,368.88 USD (1,096,331,906)
YTD High | date1,552.75 USD (2020/08/07)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,552.75 USD (2020/08/07)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
158.33 1.49%
2.33
 
20/08/07
22:10:00
2,184,531
343,344,486.28
ABBOTT LABORATORIES
US0028241000
101.23 -0.51%
-0.52
 
20/08/07
22:10:00
3,141,906
318,450,960.78
ABBVIE INC.
US00287Y1091
92.92 0.38%
0.35
 
20/08/07
22:10:00
5,227,010
484,052,063.87
ACCENTURE PLC
IE00B4BNMY34
231.56 0.29%
0.67
 
20/08/07
22:10:00
1,275,413
294,297,838.11
ADOBE SYSTEMS INC.
US00724F1012
449.57 -3.13%
-14.54
 
20/08/07
22:00:00
3,289,685
1,479,849,255.27
ALLSTATE CORP
US0200021014
96.91 2.57%
2.43
 
20/08/07
22:10:00
1,169,388
112,212,981.94
ALPHABET INC
US02079K1079
1,494.49 -0.37%
-5.61
 
20/08/07
22:00:00
1,577,826
2,359,549,513.92
ALTRIA GROUP INC.
US02209S1033
42.17 1.49%
0.62
 
20/08/07
22:10:00
5,620,552
235,393,035.07
AMAZON COM INC
US0231351067
3,167.46 -1.78%
-57.54
 
20/08/07
22:00:00
3,936,127
12,539,145,359.00
AMERICAN EXPRESS CO
US0258161092
99.16 3.38%
3.24
 
20/08/07
22:10:00
4,690,730
458,558,941.55
AMERICAN INTERNATIONAL GR...
US0268747849
30.66 4.57%
1.34
 
20/08/07
22:10:00
6,015,195
180,433,652.20
AMERICAN TOWER CORP
US03027X1000
257.61 0.82%
2.10
 
20/08/07
22:10:00
1,023,353
263,254,824.20
AMGEN INC.
US0311621009
240.69 -0.36%
-0.86
 
20/08/07
22:00:00
1,352,305
325,081,702.96
APPLE INC
US0378331005
444.45 -2.27%
-10.34
 
20/08/07
22:00:00
49,511,403
22,179,249,847.00
AT&T INC
US00206R1023
30.02 0.60%
0.18
 
20/08/07
22:10:00
30,422,083
908,065,580.59
BANK OF AMERICA CORPORATI...
US0605051046
26.11 2.51%
0.64
 
20/08/07
22:10:00
63,354,498
1,636,120,279.63
BANK OF NEW YORK MELLON C...
US0640581007
37.75 4.89%
1.76
 
20/08/07
22:10:00
5,757,380
214,480,959.25
BERKSHIRE HATHAWAY INC. C...
US0846707026
209.48 2.18%
4.46
 
20/08/07
22:10:00
6,191,783
1,285,787,523.13
BIOGEN IDEC INC.
US09062X1037
305.71 10.10%
28.05
 
20/08/07
22:00:00
4,454,612
1,359,936,655.43
BLACKROCK INC.
US09247X1019
588.19 1.02%
5.96
 
20/08/07
22:10:00
469,919
274,986,543.20
BOEING
US0970231058
170.02 -1.27%
-2.18
 
20/08/07
22:10:00
19,317,971
3,291,396,276.50
BOOKING HOLDINGS INC.
US09857L1089
1,754.48 0.15%
2.69
 
20/08/07
22:00:00
566,045
1,001,910,212.36
BRISTOL-MYERS SQUIBB CO.
US1101221083
61.02 -0.51%
-0.31
 
20/08/07
22:10:00
9,969,080
608,134,846.00
CAPITAL ONE FINANCIAL COR...
US14040H1059
65.75 3.62%
2.30
 
20/08/07
22:10:00
3,832,733
249,474,615.65
CATERPILLAR INC
US1491231015
134.92 0.39%
0.53
 
20/08/07
22:10:00
2,223,882
298,067,485.78
CHARTER COMMUN INC
US16119P1084
601.87 -0.04%
-0.27
 
20/08/07
22:00:00
810,938
489,909,492.15
CHEVRON CORPORATION
US1667641005
86.80 -0.77%
-0.67
 
20/08/07
22:10:00
7,185,382
620,789,718.99
CISCO SYSTEMS INC
US17275R1023
47.43 -0.71%
-0.34
 
20/08/07
22:00:00
17,054,306
807,850,619.05
CITIGROUP INC
US1729674242
52.12 2.42%
1.23
 
20/08/07
22:10:00
21,499,086
1,103,160,559.45
COCA-COLA CO
US1912161007
47.80 0.67%
0.32
 
20/08/07
22:10:00
11,669,705
557,154,063.88



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer