Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/01/18 15:00:54
Price
1,961.2183 SEK
Difference 0.33% (6.51)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,951.7329 SEK
High1,963.0079 SEK
Low1,951.6799 SEK
Close (prev. day)1,954.7053 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 840.80 +2.26
HENNES & M... 183.60 +1.97
ASTRAZENEC... 7,649.325 +1.19
VOLVO AB S... 213.10 +1.19
ASSA ABLOY... 209.50 +1.11

Flop 5

Name   Price +|- (%)   Trend
SECURITAS ... 134.05 -16.80
ELECTROLUX... 194.75 -16.05
ESSITY AB ... 263.70 -15.99
TELE2 AB S... 115.20 -15.80
TELIA COMP... 34.97 -12.07

Futures and Options

Related Futures12
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/18 15:00:55
Price
1,961.2183 SEK
Difference 0.33% (6.51)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,951.7329 SEK
High1,963.0079 SEK
Low1,951.6799 SEK
Close (prev. day)1,954.7053 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.57%+9.37%+20.12%
Perf (abs.)+186.86+167.41+327.42
Beta---
Volatility17.0328.8820.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,957.8596 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,909.6199 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,851.5808 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,734.1710 SEK (0)
YTD High | date1,974.7943 SEK (2021/01/14)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date1,974.7943 SEK (2021/01/14)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
246.40 -0.32%
-0.80
 
21/01/18
15:00:31
550,616
135,191,599.40
ALFA LAVAL AB
SE0000695876
234.60 -0.13%
-0.30
 
21/01/18
14:57:03
254,945
59,596,106.80
ASSA ABLOY AB SER. B
SE0007100581
209.50 1.11%
2.30
 
21/01/18
15:00:10
703,380
146,418,938.00
ASTRAZENECA PLC
GB0009895292
872.80 1.19%
10.30
 
21/01/18
15:00:49
437,531
382,264,789.30
ATLAS COPCO AB SER. A
SE0011166610
456.40 0.07%
0.30
 
21/01/18
14:59:52
274,717
125,207,466.60
ATLAS COPCO AB SER. B
SE0011166628
396.80 -0.15%
-0.60
 
21/01/18
15:00:32
230,114
91,241,039.05
AUTOLIV INC. SDB
SE0000382335
734.60 -0.24%
-1.80
 
21/01/18
15:00:39
78,610
57,789,912.30
BOLIDEN AB
SE0012455673
296.60 0.30%
0.90
 
21/01/18
15:00:48
575,666
169,439,731.50
ELECTROLUX AB SER. B
SE0000103814
194.75 -0.18%
-0.35
 
21/01/18
14:59:54
512,916
100,030,886.51
ERICSSON AB SER.B
SE0000108656
99.72 0.67%
0.66
 
21/01/18
15:00:01
3,911,256
392,093,829.10
ESSITY AB SER'B'NPV
SE0009922164
263.70 -0.60%
-1.60
 
21/01/18
15:00:49
615,390
162,674,202.25
EVOLUTION GAMING GROUP AB...
SE0012673267
840.80 2.26%
18.60
 
21/01/18
15:00:25
301,977
251,634,614.50
GETINGE AB SER. B
SE0000202624
192.55 -1.46%
-2.85
 
21/01/18
15:00:50
829,451
160,006,227.14
HENNES & MAURITZ AB 'B'
SE0000106270
183.60 1.97%
3.55
 
21/01/18
15:00:43
1,098,751
199,502,507.71
HEXAGON AB SER. B
SE0000103699
752.20 -0.19%
-1.40
 
21/01/18
15:00:40
72,701
54,691,898.10
INVESTOR AB SER. B
SE0000107419
622.20 0.48%
3.00
 
21/01/18
15:00:00
410,820
254,074,479.10
KINNEVIK AB CLASS 'B'
SE0014684528
418.45 -0.29%
-1.20
 
21/01/18
15:00:51
223,139
93,618,029.14
NORDEA BANK ABP
FI4000297767
70.72 -0.06%
-0.04
 
21/01/18
15:00:33
2,318,568
163,516,762.36
SANDVIK AB
SE0000667891
217.40 -0.46%
-1.00
 
21/01/18
14:59:59
782,180
169,474,729.50
SECURITAS AB SER. B
SE0000163594
134.05 0.26%
0.35
 
21/01/18
15:00:26
703,021
94,207,709.48
SKANDINAVISKA ENSKILDA BA...
SE0000148884
88.92 -0.20%
-0.18
 
21/01/18
15:00:26
1,206,994
107,127,036.10
SKANSKA AB SER. B
SE0000113250
228.70 0.04%
0.10
 
21/01/18
15:00:41
537,308
121,128,826.80
SKF AB SER. B
SE0000108227
237.00 0.94%
2.20
 
21/01/18
15:00:15
289,951
68,120,562.35
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.70 0.89%
1.30
 
21/01/18
14:59:32
473,059
69,126,620.85
SVENSKA HANDELSBANKEN AB ...
SE0007100599
86.02 -0.62%
-0.54
 
21/01/18
15:00:39
1,854,327
159,441,690.72
SWEDBANK AB SER A
SE0000242455
152.52 -0.01%
-0.02
 
21/01/18
15:00:49
1,166,351
177,378,899.40
SWEDISH MATCH AB
SE0000310336
626.40 -0.32%
-2.00
 
21/01/18
15:00:05
168,037
105,839,723.20
TELE2 AB SER. B
SE0005190238
115.20 -0.86%
-1.00
 
21/01/18
14:59:51
1,700,997
196,659,115.32
TELIA COMPANY AB
SE0000667925
34.97 0.17%
0.06
 
21/01/18
15:00:37
5,356,136
187,769,100.08
VOLVO AB SER. B
SE0000115446
213.10 1.19%
2.50
 
21/01/18
15:00:15
1,128,596
239,742,842.80



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer