| 2024/04/24 23:07:32 | |
|---|---|
| Price | |
| 2,400.62 USD | |
| Difference | -0.04% (-1.02) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,412.62 USD |
| High | 2,413.08 USD |
| Low | 2,390.01 USD |
| Close (prev. day) | 2,401.64 USD |
| Trading volume (m) | 1,253,616,184 |
| Volume (pcs) | 3,010,587,797,161 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 162.13 | +12.12 |
|
| TEXAS INST... | 174.81 | +5.68 |
|
| PEPSICO IN... | 177.41 | +3.55 |
|
| AT&T INC. | 16.81 | +1.88 |
|
| U.S. BANCO... | 41.61 | +1.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 555.12 | -9.54 |
|
| NVIDIA COR... | 796.77 | -5.19 |
|
| BOEING CO.... | 164.33 | -3.45 |
|
| INTEL CORP... | 34.50 | -3.31 |
|
| ORACLE COR... | 115.34 | -2.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 23:07:32 | |
|---|---|
| Price | |
| 2,400.62 USD | |
| Difference | -0.04% (-1.02) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,412.62 USD |
| High | 2,413.08 USD |
| Low | 2,390.01 USD |
| Close (prev. day) | 2,401.64 USD |
| Trading volume (m) | 1,253,616,184 |
| Volume (pcs) | 3,010,587,797,161 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.62% | +27.12% | +26.47% |
| Perf (abs.) | +393.69 | +512.15 | +502.39 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.58 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,380.04 USD (1,201,574,664) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,438.25 USD (1,139,710,518) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,347.99 USD (1,152,490,162) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.13 USD (1,156,244,111) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.02 | -1.03% -0.96 |
|
24/04/24 22:00:02 |
3,813,358 350,990,609.69 |
| ABBOTT LABORATORIES US0028241000 |
106.89 | -0.65% -0.70 |
|
24/04/24 22:00:01 |
5,052,691 538,339,964.59 |
| ABBVIE INC. US00287Y1091 |
167.80 | -1.01% -1.72 |
|
24/04/24 22:00:02 |
4,074,765 684,689,754.20 |
| ACCENTURE PLC IE00B4BNMY34 |
313.54 | -0.99% -3.14 |
|
24/04/24 22:00:02 |
4,133,828 1,294,270,550.46 |
| ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.20 |
|
24/04/24 22:00:00 |
2,338,044 1,113,278,855.03 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.33% -0.50 |
|
24/04/24 22:00:00 |
43,412,550 6,638,310,650.90 |
| ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,485,694 3,120,280,444.46 |
| ALTRIA GROUP INC. US02209S1033 |
42.92 | 0.12% 0.05 |
|
24/04/24 22:00:02 |
12,938,207 554,888,051.85 |
| AMAZON.COM INC. US0231351067 |
176.59 | -1.63% -2.93 |
|
24/04/24 22:00:00 |
34,185,109 6,058,557,058.20 |
| AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,429,243 1,059,326,218.41 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.97 | 0.03% 0.02 |
|
24/04/24 22:00:02 |
2,684,631 200,994,235.22 |
| AMERICAN TOWER CORP US03027X1000 |
173.35 | -0.50% -0.87 |
|
24/04/24 22:00:01 |
3,029,333 527,024,127.58 |
| AMGEN INC. US0311621009 |
273.01 | -0.23% -0.63 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
| APPLE INC US0378331005 |
169.02 | 1.32% 2.20 |
|
24/04/24 22:00:00 |
48,251,835 8,127,559,094.67 |
| AT&T INC. US00206R1023 |
16.81 | 1.88% 0.31 |
|
24/04/24 22:01:43 |
74,197,830 1,241,506,899.05 |
| BANK OF AMERICA CORP. US0605051046 |
38.32 | -0.13% -0.05 |
|
24/04/24 22:00:02 |
28,670,551 1,098,766,300.31 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.95 | 0.87% 0.50 |
|
24/04/24 22:00:01 |
3,226,049 186,135,107.87 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.95 | -0.68% -2.79 |
|
24/04/24 22:00:49 |
2,508,495 1,017,486,349.88 |
| BLACKROCK INC. US09247X1019 |
762.80 | -0.50% -3.82 |
|
24/04/24 22:00:01 |
751,258 573,140,371.23 |
| BOEING CO., THE US0970231058 |
164.33 | -2.81% -4.75 |
|
24/04/24 22:00:01 |
20,889,273 3,515,893,613.46 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.41% -14.43 |
|
24/04/24 22:00:00 |
155,900 548,981,757.51 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.86 | -0.27% -0.13 |
|
24/04/24 22:00:02 |
16,057,141 783,603,725.80 |
| BROADCOM INC. US11135F1012 |
1,256.82 | 0.65% 8.12 |
|
24/04/24 22:00:00 |
2,010,793 2,535,931,566.86 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.87 | 0.66% 0.97 |
|
24/04/24 22:00:02 |
3,961,836 588,789,990.56 |
| CATERPILLAR INC US1491231015 |
363.52 | 0.07% 0.27 |
|
24/04/24 22:00:02 |
3,032,711 1,102,636,040.20 |
| CHARLES SCHWAB CORP. US8085131055 |
75.19 | -0.13% -0.10 |
|
24/04/24 22:00:02 |
6,038,846 454,110,929.65 |
| CHARTER COMMUN INC US16119P1084 |
264.70 | -0.62% -1.65 |
|
24/04/24 22:00:00 |
1,133,028 298,550,853.25 |
| CHEVRON CORPORATION US1667641005 |
163.57 | 0.44% 0.72 |
|
24/04/24 22:01:51 |
7,610,335 1,241,145,758.33 |
| CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.10% 0.05 |
|
24/04/24 22:00:00 |
14,828,461 714,891,968.72 |
| CITIGROUP INC US1729674242 |
62.47 | -0.29% -0.18 |
|
24/04/24 22:00:01 |
10,122,993 631,671,787.76 |