2021/01/18 15:20:43 | |
---|---|
Price | |
1,960.8340 SEK | |
Difference | 0.31% (6.13) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,951.7329 SEK |
High | 1,963.0079 SEK |
Low | 1,951.6799 SEK |
Close (prev. day) | 1,954.7053 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HENNES & M... | 184.25 | +2.30 |
![]() |
EVOLUTION ... | 838.20 | +1.95 |
![]() |
ASSA ABLOY... | 209.50 | +1.11 |
![]() |
ASTRAZENEC... | 7,643.00 | +1.10 |
![]() |
VOLVO AB S... | 212.90 | +1.09 |
![]() |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 296.40 | -6.45 |
![]() |
AUTOLIV IN... | 735.00 | -5.30 |
![]() |
SVENSKA CE... | 146.45 | -3.68 |
![]() |
ASSA ABLOY... | 209.60 | -3.49 |
![]() |
KINNEVIK A... | 419.15 | -2.34 |
![]() |
Related Futures | 12 |
Related Options | - |
Date | Headline | Download | |
2021/01/12 |
![]() |
2021 – Year of Economic Recovery |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2020/12/16 |
![]() |
Bosnia and Herzegovina | Coping with COVID-19 |
![]() |
2020/12/15 |
![]() |
Global Strategy Q1 2021 |
![]() |
2021/01/18 15:20:43 | |
---|---|
Price | |
1,960.8340 SEK | |
Difference | 0.31% (6.13) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 1,951.7329 SEK |
High | 1,963.0079 SEK |
Low | 1,951.6799 SEK |
Close (prev. day) | 1,954.7053 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.57% | +9.37% | +20.12% |
Perf (abs.) | +186.86 | +167.41 | +327.42 |
Beta | - | - | - |
Volatility | 17.03 | 28.88 | 20.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,957.8596 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,909.6199 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,851.5808 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,734.1710 SEK (0) |
YTD High | date | 1,974.7943 SEK (2021/01/14) |
YTD Low | date | 1,885.3263 SEK (2021/01/05) |
52 Weeks High | date | 1,974.7943 SEK (2021/01/14) |
52 Weeks Low | date | 1,261.1733 SEK (2020/03/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
246.20 | -0.40% -1.00 |
![]() |
21/01/18 15:19:00 |
564,426 138,592,909.80 |
ALFA LAVAL AB SE0000695876 |
234.60 | -0.13% -0.30 |
![]() |
21/01/18 15:17:41 |
271,622 63,508,079.90 |
ASSA ABLOY AB SER. B SE0007100581 |
209.60 | 1.16% 2.40 |
![]() |
21/01/18 15:18:00 |
755,094 157,260,686.55 |
ASTRAZENECA PLC GB0009895292 |
872.10 | 1.11% 9.60 |
![]() |
21/01/18 15:18:00 |
442,785 386,848,447.30 |
ATLAS COPCO AB SER. A SE0011166610 |
456.50 | 0.09% 0.40 |
![]() |
21/01/18 15:20:32 |
287,429 131,012,193.85 |
ATLAS COPCO AB SER. B SE0011166628 |
396.70 | -0.18% -0.70 |
![]() |
21/01/18 15:20:15 |
233,843 92,720,954.55 |
AUTOLIV INC. SDB SE0000382335 |
735.00 | -0.19% -1.40 |
![]() |
21/01/18 15:14:05 |
103,041 75,733,036.70 |
BOLIDEN AB SE0012455673 |
296.40 | 0.24% 0.70 |
![]() |
21/01/18 15:20:45 |
591,424 174,111,087.85 |
ELECTROLUX AB SER. B SE0000103814 |
194.95 | -0.08% -0.15 |
![]() |
21/01/18 15:20:03 |
530,386 103,433,660.13 |
ERICSSON AB SER.B SE0000108656 |
99.62 | 0.57% 0.56 |
![]() |
21/01/18 15:18:15 |
4,084,867 409,382,681.76 |
ESSITY AB SER'B'NPV SE0009922164 |
264.30 | -0.38% -1.00 |
![]() |
21/01/18 15:20:15 |
635,279 167,922,837.10 |
EVOLUTION GAMING GROUP AB... SE0012673267 |
838.20 | 1.95% 16.00 |
![]() |
21/01/18 15:20:39 |
311,469 259,608,596.70 |
GETINGE AB SER. B SE0000202624 |
193.15 | -1.15% -2.25 |
![]() |
21/01/18 15:20:26 |
845,964 163,192,419.99 |
HENNES & MAURITZ AB 'B' SE0000106270 |
184.25 | 2.33% 4.20 |
![]() |
21/01/18 15:20:44 |
1,279,543 232,816,663.05 |
HEXAGON AB SER. B SE0000103699 |
752.20 | -0.19% -1.40 |
![]() |
21/01/18 15:19:36 |
83,494 62,810,948.70 |
INVESTOR AB SER. B SE0000107419 |
621.40 | 0.36% 2.20 |
![]() |
21/01/18 15:20:41 |
421,337 260,613,941.10 |
KINNEVIK AB CLASS 'B' SE0014684528 |
419.15 | -0.12% -0.50 |
![]() |
21/01/18 15:18:01 |
229,811 96,412,808.62 |
NORDEA BANK ABP FI4000297767 |
70.63 | -0.18% -0.13 |
![]() |
21/01/18 15:19:51 |
2,489,016 175,564,286.67 |
SANDVIK AB SE0000667891 |
217.00 | -0.64% -1.40 |
![]() |
21/01/18 15:20:27 |
824,837 178,610,352.15 |
SECURITAS AB SER. B SE0000163594 |
134.10 | 0.30% 0.40 |
![]() |
21/01/18 15:20:05 |
720,216 96,515,286.68 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
88.96 | -0.16% -0.14 |
![]() |
21/01/18 15:18:05 |
1,271,161 112,833,713.52 |
SKANSKA AB SER. B SE0000113250 |
228.30 | -0.13% -0.30 |
![]() |
21/01/18 15:16:35 |
553,719 124,879,059.05 |
SKF AB SER. B SE0000108227 |
236.90 | 0.89% 2.10 |
![]() |
21/01/18 15:18:00 |
295,305 69,389,590.35 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.45 | 0.72% 1.05 |
![]() |
21/01/18 15:18:10 |
506,328 74,008,236.90 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
86.20 | -0.42% -0.36 |
![]() |
21/01/18 15:17:59 |
1,909,419 164,185,784.20 |
SWEDBANK AB SER A SE0000242455 |
152.64 | 0.32% 0.48 |
![]() |
21/01/18 15:18:20 |
1,191,565 181,226,313.96 |
SWEDISH MATCH AB SE0000310336 |
626.40 | -0.32% -2.00 |
![]() |
21/01/18 15:17:58 |
174,521 109,902,384.80 |
TELE2 AB SER. B SE0005190238 |
115.35 | -0.73% -0.85 |
![]() |
21/01/18 15:20:28 |
1,746,236 201,875,186.55 |
TELIA COMPANY AB SE0000667925 |
34.99 | 0.23% 0.08 |
![]() |
21/01/18 15:20:37 |
5,725,447 200,682,583.41 |
VOLVO AB SER. B SE0000115446 |
212.90 | 1.09% 2.30 |
![]() |
21/01/18 15:18:53 |
1,167,644 248,059,888.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer