| 2021/01/18 15:20:43 | |
|---|---|
| Price | |
| 1,960.8340 SEK | |
| Difference | 0.31% (6.13) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,951.7329 SEK |
| High | 1,963.0079 SEK |
| Low | 1,951.6799 SEK |
| Close (prev. day) | 1,954.7053 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HENNES & M... | 184.25 | +2.30 |
|
| EVOLUTION ... | 838.20 | +1.95 |
|
| ASSA ABLOY... | 209.50 | +1.11 |
|
| ASTRAZENEC... | 7,643.00 | +1.10 |
|
| VOLVO AB S... | 212.90 | +1.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOLIDEN AB | 296.40 | -6.45 |
|
| AUTOLIV IN... | 735.00 | -5.30 |
|
| SVENSKA CE... | 146.45 | -3.68 |
|
| ASSA ABLOY... | 209.60 | -3.49 |
|
| KINNEVIK A... | 419.15 | -2.34 |
|
Futures and Options
| Related Futures | 12 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/01/12 |
|
2021 – Year of Economic Recovery |
|
| 2021/01/08 |
|
Global Equity Ratings |
|
| 2020/12/21 |
|
Global Equity Ratings |
|
| 2020/12/16 |
|
Bosnia and Herzegovina | Coping with COVID-19 |
|
| 2020/12/15 |
|
Global Strategy Q1 2021 |
|
| 2021/01/18 15:20:43 | |
|---|---|
| Price | |
| 1,960.8340 SEK | |
| Difference | 0.31% (6.13) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,951.7329 SEK |
| High | 1,963.0079 SEK |
| Low | 1,951.6799 SEK |
| Close (prev. day) | 1,954.7053 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.57% | +9.37% | +20.12% |
| Perf (abs.) | +186.86 | +167.41 | +327.42 |
| Beta | - | - | - |
| Volatility | 17.03 | 28.88 | 20.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,957.8596 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,909.6199 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,851.5808 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,734.1710 SEK (0) |
| YTD High | date | 1,974.7943 SEK (2021/01/14) |
| YTD Low | date | 1,885.3263 SEK (2021/01/05) |
| 52 Weeks High | date | 1,974.7943 SEK (2021/01/14) |
| 52 Weeks Low | date | 1,261.1733 SEK (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
246.20 | -0.40% -1.00 |
|
21/01/18 15:19:00 |
564,426 138,592,909.80 |
| ALFA LAVAL AB SE0000695876 |
234.60 | -0.13% -0.30 |
|
21/01/18 15:17:41 |
271,622 63,508,079.90 |
| ASSA ABLOY AB SER. B SE0007100581 |
209.60 | 1.16% 2.40 |
|
21/01/18 15:18:00 |
755,094 157,260,686.55 |
| ASTRAZENECA PLC GB0009895292 |
872.10 | 1.11% 9.60 |
|
21/01/18 15:18:00 |
442,785 386,848,447.30 |
| ATLAS COPCO AB SER. A SE0011166610 |
456.50 | 0.09% 0.40 |
|
21/01/18 15:20:32 |
287,429 131,012,193.85 |
| ATLAS COPCO AB SER. B SE0011166628 |
396.70 | -0.18% -0.70 |
|
21/01/18 15:20:15 |
233,843 92,720,954.55 |
| AUTOLIV INC. SDB SE0000382335 |
735.00 | -0.19% -1.40 |
|
21/01/18 15:14:05 |
103,041 75,733,036.70 |
| BOLIDEN AB SE0012455673 |
296.40 | 0.24% 0.70 |
|
21/01/18 15:20:45 |
591,424 174,111,087.85 |
| ELECTROLUX AB SER. B SE0000103814 |
194.95 | -0.08% -0.15 |
|
21/01/18 15:20:03 |
530,386 103,433,660.13 |
| ERICSSON AB SER.B SE0000108656 |
99.62 | 0.57% 0.56 |
|
21/01/18 15:18:15 |
4,084,867 409,382,681.76 |
| ESSITY AB SER'B'NPV SE0009922164 |
264.30 | -0.38% -1.00 |
|
21/01/18 15:20:15 |
635,279 167,922,837.10 |
| EVOLUTION GAMING GROUP AB... SE0012673267 |
838.20 | 1.95% 16.00 |
|
21/01/18 15:20:39 |
311,469 259,608,596.70 |
| GETINGE AB SER. B SE0000202624 |
193.15 | -1.15% -2.25 |
|
21/01/18 15:20:26 |
845,964 163,192,419.99 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
184.25 | 2.33% 4.20 |
|
21/01/18 15:20:44 |
1,279,543 232,816,663.05 |
| HEXAGON AB SER. B SE0000103699 |
752.20 | -0.19% -1.40 |
|
21/01/18 15:19:36 |
83,494 62,810,948.70 |
| INVESTOR AB SER. B SE0000107419 |
621.40 | 0.36% 2.20 |
|
21/01/18 15:20:41 |
421,337 260,613,941.10 |
| KINNEVIK AB CLASS 'B' SE0014684528 |
419.15 | -0.12% -0.50 |
|
21/01/18 15:18:01 |
229,811 96,412,808.62 |
| NORDEA BANK ABP FI4000297767 |
70.63 | -0.18% -0.13 |
|
21/01/18 15:19:51 |
2,489,016 175,564,286.67 |
| SANDVIK AB SE0000667891 |
217.00 | -0.64% -1.40 |
|
21/01/18 15:20:27 |
824,837 178,610,352.15 |
| SECURITAS AB SER. B SE0000163594 |
134.10 | 0.30% 0.40 |
|
21/01/18 15:20:05 |
720,216 96,515,286.68 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
88.96 | -0.16% -0.14 |
|
21/01/18 15:18:05 |
1,271,161 112,833,713.52 |
| SKANSKA AB SER. B SE0000113250 |
228.30 | -0.13% -0.30 |
|
21/01/18 15:16:35 |
553,719 124,879,059.05 |
| SKF AB SER. B SE0000108227 |
236.90 | 0.89% 2.10 |
|
21/01/18 15:18:00 |
295,305 69,389,590.35 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.45 | 0.72% 1.05 |
|
21/01/18 15:18:10 |
506,328 74,008,236.90 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
86.20 | -0.42% -0.36 |
|
21/01/18 15:17:59 |
1,909,419 164,185,784.20 |
| SWEDBANK AB SER A SE0000242455 |
152.64 | 0.32% 0.48 |
|
21/01/18 15:18:20 |
1,191,565 181,226,313.96 |
| SWEDISH MATCH AB SE0000310336 |
626.40 | -0.32% -2.00 |
|
21/01/18 15:17:58 |
174,521 109,902,384.80 |
| TELE2 AB SER. B SE0005190238 |
115.35 | -0.73% -0.85 |
|
21/01/18 15:20:28 |
1,746,236 201,875,186.55 |
| TELIA COMPANY AB SE0000667925 |
34.99 | 0.23% 0.08 |
|
21/01/18 15:20:37 |
5,725,447 200,682,583.41 |
| VOLVO AB SER. B SE0000115446 |
212.90 | 1.09% 2.30 |
|
21/01/18 15:18:53 |
1,167,644 248,059,888.50 |