| 2020/08/07 17:35:00 | |
|---|---|
| Price | |
| 1,740.458 SEK | |
| Difference | 0.08% (1.32) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,733.3797 SEK |
| High | 1,746.0489 SEK |
| Low | 1,730.1392 SEK |
| Close (prev. day) | 1,739.1429 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ELECTROLUX... | 175.80 | +2.36 |
|
| HEXAGON AB... | 595.20 | +1.54 |
|
| KINNEVIK A... | 324.00 | +1.06 |
|
| INVESTOR A... | 533.60 | +0.68 |
|
| ALFA LAVAL... | 213.20 | +0.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SECURITAS ... | 126.10 | -3.41 |
|
| GETINGE AB... | 203.60 | -2.96 |
|
| ASTRAZENEC... | 8,470.00 | -1.34 |
|
| TELE2 AB S... | 122.40 | -1.33 |
|
| TELIA COMP... | 33.85 | -0.67 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/06/19 |
|
Global Strategy Q3 2020 |
|
| 2020/06/08 |
|
Outbreak of COVID-19 adds to overall worries |
|
| 2020/08/07 17:35:00 | |
|---|---|
| Price | |
| 1,740.458 SEK | |
| Difference | 0.08% (1.32) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,733.3797 SEK |
| High | 1,746.0489 SEK |
| Low | 1,730.1392 SEK |
| Close (prev. day) | 1,739.1429 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.91% | +13.89% | +10.47% |
| Perf (abs.) | -109.40 | +212.27 | +164.99 |
| Beta | - | - | - |
| Volatility | 37.32 | 28.12 | 19.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,741.132 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,734.559 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,602.721 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,664.703 SEK (0) |
| YTD High | date | 1,905.615 SEK (2020/02/20) |
| YTD Low | date | 1,261.173 SEK (2020/03/16) |
| 52 Weeks High | date | 1,905.615 SEK (2020/02/20) |
| 52 Weeks Low | date | 1,261.173 SEK (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
226.10 | 0.31% 0.70 |
|
20/08/07 17:29:33 |
1,076,921 244,422,108.35 |
| ALFA LAVAL AB SE0000695876 |
213.20 | 0.52% 1.10 |
|
20/08/07 17:29:40 |
413,702 87,928,231.95 |
| ASSA ABLOY AB SER. B SE0007100581 |
197.35 | 0.20% 0.40 |
|
20/08/07 17:29:41 |
1,147,503 226,242,788.69 |
| ASTRAZENECA PLC GB0009895292 |
971.80 | 0.08% 0.80 |
|
20/08/07 17:29:47 |
396,652 387,964,308.35 |
| ATLAS COPCO AB SER. A SE0011166610 |
395.40 | 0.18% 0.70 |
|
20/08/07 17:29:44 |
663,612 262,565,798.40 |
| ATLAS COPCO AB SER. B SE0011166628 |
345.50 | 0.29% 1.00 |
|
20/08/07 17:29:51 |
439,084 151,751,068.20 |
| AUTOLIV INC. SDB SE0000382335 |
584.20 | -1.25% -7.40 |
|
20/08/07 17:29:53 |
126,641 74,323,609.10 |
| BOLIDEN AB SE0012455673 |
240.30 | 0.00% 0.00 |
|
20/08/07 17:29:44 |
1,215,053 291,888,214.15 |
| ELECTROLUX AB SER. B SE0000103814 |
175.80 | 2.36% 4.05 |
|
20/08/07 17:29:44 |
1,254,139 219,365,380.23 |
| ERICSSON AB SER.B SE0000108656 |
101.55 | 0.20% 0.20 |
|
20/08/07 17:29:41 |
3,254,978 330,210,832.70 |
| ESSITY AB SER'B'NPV SE0009922164 |
289.10 | 0.10% 0.30 |
|
20/08/07 17:29:37 |
830,372 240,016,622.65 |
| GETINGE AB SER. B SE0000202624 |
203.60 | 0.44% 0.90 |
|
20/08/07 17:29:41 |
412,736 84,159,763.45 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
138.30 | -0.29% -0.40 |
|
20/08/07 17:29:52 |
3,416,679 470,953,347.71 |
| HEXAGON AB SER. B SE0000103699 |
595.20 | 1.54% 9.00 |
|
20/08/07 17:29:40 |
282,627 167,556,594.30 |
| INVESTOR AB SER. B SE0000107419 |
533.60 | 0.68% 3.60 |
|
20/08/07 17:29:36 |
605,346 322,794,369.30 |
| KINNEVIK AB CLASS 'B' SE0013256682 |
324.00 | 1.06% 3.40 |
|
20/08/07 17:29:43 |
796,575 257,230,975.90 |
| NORDEA BANK ABP FI4000297767 |
68.23 | -1.07% -0.74 |
|
20/08/07 17:29:56 |
3,402,193 232,220,247.43 |
| SANDVIK AB SE0000667891 |
168.60 | -0.12% -0.20 |
|
20/08/07 17:29:45 |
1,184,201 200,017,572.25 |
| SECURITAS AB SER. B SE0000163594 |
126.10 | -0.98% -1.25 |
|
20/08/07 17:29:39 |
1,093,007 137,903,928.24 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
85.38 | -0.79% -0.68 |
|
20/08/07 17:29:54 |
2,082,766 177,758,906.42 |
| SKANSKA AB SER. B SE0000113250 |
180.60 | 0.47% 0.85 |
|
20/08/07 17:29:37 |
656,331 118,047,594.07 |
| SKF AB SER. B SE0000108227 |
166.75 | -0.06% -0.10 |
|
20/08/07 17:29:54 |
776,587 129,270,718.44 |
| SSAB AB SER. A SE0000171100 |
26.54 | -1.45% -0.39 |
|
20/08/07 17:29:44 |
3,487,920 92,605,252.01 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
106.90 | 0.00% 0.00 |
|
20/08/07 17:29:44 |
2,067,481 219,728,069.39 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
83.00 | -0.67% -0.56 |
|
20/08/07 17:29:37 |
1,856,868 154,238,082.68 |
| SWEDBANK AB SER A SE0000242455 |
143.52 | -0.95% -1.38 |
|
20/08/07 17:29:35 |
1,587,352 228,068,350.76 |
| SWEDISH MATCH AB SE0000310336 |
684.20 | 0.50% 3.40 |
|
20/08/07 17:29:50 |
453,868 311,156,039.50 |
| TELE2 AB SER. B SE0005190238 |
122.40 | 0.37% 0.45 |
|
20/08/07 17:29:40 |
1,576,356 192,723,397.88 |
| TELIA COMPANY AB SE0000667925 |
33.85 | 0.00% 0.00 |
|
20/08/07 17:29:44 |
8,108,418 275,063,186.36 |
| VOLVO AB SER. B SE0000115446 |
158.00 | -0.44% -0.70 |
|
20/08/07 17:29:48 |
3,272,936 517,107,769.04 |