Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2020/07/08 10:26:14
Price
3,959.6745 EUR
Difference -1.17% (-46.79)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open3,964.5617 EUR
High3,968.8333 EUR
Low3,945.25 EUR
Close (prev. day)4,006.4632 EUR
Trading volume (m)16,710,957
Volume (pcs)93,970,638

Top 5

Name   Price +|- (%)   Trend
ELISA OYJ ... 54.88 +0.73
TELIA COMP... 35.15 +0.69
SAMPO PLC ... 32.65 +0.68
KOJAMO OYJ... 19.68 +0.51
ORION CORP... 43.58 +0.21

Flop 5

Name   Price +|- (%)   Trend
OUTOKUMPU ... 2.47 -15.37
KONECRANES... 20.44 -11.67
NOKIAN TYR... 19.875 -10.07
METSO OUTO... 4.544 -8.57
UPM-KYMMEN... 25.09 -7.26

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:26:14
Price
3,959.6745 EUR
Difference -1.17% (-46.79)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open3,964.5617 EUR
High3,968.8333 EUR
Low3,945.25 EUR
Close (prev. day)4,006.4632 EUR
Trading volume (m)16,710,957
Volume (pcs)93,970,638

Performance and Risk

6m1Y3Y
Perf (%)-5.95%-0.33%+0.25%
Perf (abs.)-253.39-13.43+9.98
Beta---
Volatility37.0527.9119.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,994.9579 EUR (54,970,026)
Ø price 30 days | Ø volume 30 days (pcs.)3,985.9773 EUR (52,520,805)
Ø price 100 days | Ø volume 100 days (pcs.)3,749.4558 EUR (61,293,165)
Ø price 250 days | Ø volume 250 days (pcs.)3,938.7518 EUR (50,227,775)
YTD High | date4,590.9362 EUR (2020/02/11)
YTD Low | date2,823.4530 EUR (2020/03/16)
52 Weeks High | date4,590.9362 EUR (2020/02/11)
52 Weeks Low | date2,823.4530 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
20.90 -1.14%
-0.24
 
20/07/08
10:24:40
16,032
335,089.66
ELISA OYJ CLASS A
FI0009007884
54.88 0.73%
0.40
 
20/07/08
10:25:27
44,228
2,418,748.28
FORTUM CORPORATION
FI0009007132
17.175 -0.43%
-0.08
 
20/07/08
10:26:11
215,484
3,705,913.35
HUHTAMÄKI OYJ
FI0009000459
34.44 -1.71%
-0.60
 
20/07/08
10:24:38
25,855
897,230.68
KEMIRA OYJ
FI0009004824
11.73 -0.34%
-0.04
 
20/07/08
10:24:23
15,810
184,965.45
KESKO OYJ CLASS B
FI0009000202
15.62 0.19%
0.03
 
20/07/08
10:23:35
43,618
678,822.78
KOJAMO OYJ NPV
FI4000312251
19.68 0.51%
0.10
 
20/07/08
10:26:03
21,983
430,449.02
KONE OYJ
FI0009013403
61.08 -0.29%
-0.18
 
20/07/08
10:25:39
79,572
4,854,032.42
KONECRANES ABP
FI0009005870
20.44 -2.20%
-0.46
 
20/07/08
10:25:10
28,507
584,928.92
METSO OUTOTEC OYJ
FI0009014575
4.544 -2.07%
-0.10
 
20/07/08
10:25:33
1,306,209
5,969,712.44
METSÄ BOARD OYJ CLASS B
FI0009000665
5.98 -0.08%
-0.01
 
20/07/08
10:21:54
20,538
122,465.75
NELES OYJ
FI4000440664
9.044 -2.16%
-0.20
 
20/07/08
10:26:11
210,974
1,924,486.47
NESTE CORPORATION
FI0009013296
34.73 -1.36%
-0.48
 
20/07/08
10:26:13
130,904
4,550,736.35
NOKIA CORPORATION
FI0009000681
3.7195 -7.01%
-0.28
 
20/07/08
10:26:19
12,558,389
46,950,916.04
NOKIAN TYRES
FI0009005318
19.875 -2.00%
-0.41
 
20/07/08
10:24:23
112,532
2,247,925.62
NORDEA BANK ABP
FI4000297767
6.386 -0.27%
-0.02
 
20/07/08
10:24:33
352,457
2,248,030.18
ORION CORPORATION B
FI0009014377
43.58 0.21%
0.09
 
20/07/08
10:24:50
33,052
1,437,101.90
OUTOKUMPU OYJ
FI0009002422
2.47 -1.83%
-0.05
 
20/07/08
10:24:14
735,509
1,826,009.13
SAMPO PLC 'A'
FI0009003305
32.65 0.68%
0.22
 
20/07/08
10:26:20
190,044
6,180,366.55
STORA ENSO OYJ R
FI0009005961
10.77 -0.37%
-0.04
 
20/07/08
10:24:43
203,399
2,186,007.04
TELIA COMPANY AB
SE0000667925
3.371 0.69%
0.02
 
20/07/08
10:24:53
158,070
531,065.74
TIETOEVRY CORP.
FI0009000277
24.20 -0.58%
-0.14
 
20/07/08
10:20:54
10,709
258,801.11
UPM-KYMMENE CORPORATION
FI0009005987
25.09 -0.83%
-0.21
 
20/07/08
10:25:12
106,296
2,669,824.70
VALMET OYJ
FI4000074984
23.74 -0.84%
-0.20
 
20/07/08
10:24:22
26,149
622,403.74
WÄRTSILÄ OYJ ABP
FI0009003727
7.532 -0.95%
-0.07
 
20/07/08
10:26:10
296,586
2,224,698.19



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer