2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 21.75 | +357.89 | |
BIODEXA PH... | 1.62 | +88.59 | |
CERO THERA... | 3.07 | +88.34 | |
NEXALIN TE... | 1.40 | +79.49 | |
KEYARCH AC... | 12.30 | +75.58 |
Name | Price | +|- (%) | Trend |
BYND CANNA... | 1.40 | -96.43 | |
LIXIANG ED... | 0.4123 | -92.60 | |
J-LONG GRO... | 1.00 | -92.19 | |
GAMIDA CEL... | 0.0361 | -90.13 | |
AMYLYX PHA... | 2.84 | -85.49 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.07% | +39.80% | +24.67% |
Perf (abs.) | +3,178.18 | +4,663.38 | +3,240.73 |
Beta | - | - | - |
Volatility | 15.82 | 15.78 | 23.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,381.5926 USD (4,344,973) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,110.3010 USD (4,817,676) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,168.4435 USD (4,770,870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,000.9625 USD (4,464,237) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.83 | -0.82% -0.09 |
|
24/03/28 21:00:00 |
558,052 6,046,428.22 |
10X GENOMICS INC. US88025U1097 |
37.53 | 1.73% 0.64 |
|
24/03/28 21:30:00 |
1,527,814 57,641,201.17 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 14.85% 0.15 |
|
24/03/28 21:00:00 |
158,963 171,247.34 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.33 | 15.92% 0.32 |
|
24/03/28 21:00:00 |
626,967 1,541,491.15 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.82 | 0.89% 0.06 |
|
24/03/28 21:30:00 |
1,667 10,280.67 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.55 | -1.25% -0.36 |
|
24/03/28 21:30:01 |
2,041 56,847.99 |
1STDIBS COM INC USD0.01 US3205511047 |
5.96 | 0.17% 0.01 |
|
24/03/28 21:00:00 |
204,397 1,229,303.97 |
22ND CENTURY GROUP INC. US90137F2020 |
0.12 | -8.75% -0.01 |
|
24/03/28 21:30:01 |
3,495,353 436,950.70 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.532 | 4.23% 0.02 |
|
24/03/28 21:00:00 |
4,930,623 2,630,629.19 |
2SEVENTY BIO INC. US9013841070 |
5.35 | -0.56% -0.03 |
|
24/03/28 21:30:00 |
1,095,317 5,893,619.47 |
2U INC. US90214J1016 |
0.3897 | -4.32% -0.02 |
|
24/03/28 21:30:00 |
1,161,148 452,800.66 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3752 | -1.32% -0.01 |
|
24/03/28 21:30:01 |
6,317 2,443.80 |
374WATER INC COM USD0.000... US88583P1049 |
1.26 | 2.02% 0.03 |
|
24/03/28 21:00:00 |
112,434 139,349.32 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
31.86 | -11.18% -4.01 |
|
24/03/28 21:00:00 |
1,605,197 51,697,167.05 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.35 | 0.75% 0.01 |
|
24/03/28 20:59:52 |
111,234 149,871.61 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.261 | -1.44% -0.00 |
|
24/03/28 21:30:00 |
260,170 69,966.94 |
89BIO INC COM USD0.001 US2825591033 |
11.64 | 2.92% 0.33 |
|
24/03/28 21:30:01 |
840,223 9,677,346.80 |
8X8 INC. US2829141009 |
2.70 | -1.46% -0.04 |
|
24/03/28 21:30:01 |
665,368 1,834,052.24 |
908 DEVICES INC COM USD0.... US65443P1021 |
7.55 | 8.63% 0.60 |
|
24/03/28 21:30:00 |
319,805 2,356,553.23 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
9F INC. ADR CLASS A US65442R2085 |
3.51 | 0.29% 0.01 |
|
24/03/28 21:30:01 |
2,409 8,533.26 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.43 | 8.14% 0.71 |
|
24/03/28 21:30:00 |
9,883 98,934.93 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | -0.98% -0.11 |
|
24/03/28 21:30:00 |
4,857 54,187.26 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.69 | 2.13% 0.64 |
|
24/03/28 21:30:00 |
411,111 12,576,542.74 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.5832 | -3.12% -0.02 |
|
24/03/28 21:30:00 |
327,151 211,817.33 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.34 | -1.27% -0.03 |
|
24/03/28 21:30:00 |
349,284 831,517.93 |
AAON INC. US0003602069 |
88.10 | 1.65% 1.43 |
|
24/03/28 21:30:00 |
364,882 32,038,949.74 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.18 | 4.46% 0.52 |
|
24/03/28 21:30:00 |
32,308 392,309.28 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.53 | 0.89% 0.04 |
|
24/03/28 21:00:00 |
929,055 4,217,276.38 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.25 | -1.23% -0.09 |
|
24/03/28 21:30:00 |
267,314 1,936,451.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer