| 2024/04/18 17:35:31 | |
|---|---|
| Price | |
| 10,765.00 EUR | |
| Difference | 1.23% (131.10) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,694.90 EUR |
| High | 10,776.30 EUR |
| Low | 10,686.20 EUR |
| Close (prev. day) | 10,633.90 EUR |
| Trading volume (m) | 164,459,847 |
| Volume (pcs) | 1,103,721,070 |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 169.80 | +5.54 |
|
| BANKINTER ... | 7.278 | +5.30 |
|
| BANCO DE S... | 1.5025 | +4.09 |
|
| UNICAJA BA... | 1.153 | +3.69 |
|
| BANCO SANT... | 4.5445 | +2.86 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/18 17:35:31 | |
|---|---|
| Price | |
| 10,765.00 EUR | |
| Difference | 1.23% (131.10) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 10,694.90 EUR |
| High | 10,776.30 EUR |
| Low | 10,686.20 EUR |
| Close (prev. day) | 10,633.90 EUR |
| Trading volume (m) | 164,459,847 |
| Volume (pcs) | 1,103,721,070 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.85% | +14.26% | +24.98% |
| Perf (abs.) | +1,552.30 | +1,343.10 | +2,151.50 |
| Beta | - | - | - |
| Volatility | 11.79 | 12.11 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,659.80 EUR (150,620,696) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,721.44 EUR (171,454,810) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,249.39 EUR (149,060,021) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,712.56 EUR (134,896,780) |
| YTD High | date | 11,140.10 EUR (2024/03/27) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
108.50 | 0.84% 0.90 |
|
24/04/18 17:35:28 |
93,425 10,161,329.30 |
| ACERINOX SA ES0132105018 |
9.985 | 0.71% 0.07 |
|
24/04/18 17:35:28 |
759,456 7,551,325.11 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
| AENA SA ES0105046009 |
174.40 | 0.11% 0.20 |
|
24/04/18 17:35:28 |
160,951 28,087,032.60 |
| AMADEUS IT GROUP SA ES0109067019 |
57.24 | 1.71% 0.96 |
|
24/04/18 17:35:28 |
820,708 46,620,637.30 |
| ARCELORMITTAL S.A. LU1598757687 |
23.81 | 1.23% 0.29 |
|
24/04/18 17:35:29 |
196,064 4,671,540.66 |
| BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.5025 | 4.09% 0.06 |
|
24/04/18 17:43:28 |
35,030,488 51,991,645.27 |
| BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
| BANKINTER SA ES0113679I37 |
7.278 | 5.30% 0.37 |
|
24/04/18 17:40:34 |
6,958,072 49,856,882.54 |
| CAIXABANK SA ES0140609019 |
4.824 | 2.77% 0.13 |
|
24/04/18 17:44:19 |
14,884,288 71,302,864.34 |
| CELLNEX TELECOM SA ES0105066007 |
30.55 | 0.36% 0.11 |
|
24/04/18 17:38:14 |
1,000,836 30,516,356.29 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
20.02 | 0.30% 0.06 |
|
24/04/18 17:35:28 |
440,419 8,816,416.05 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.49 | -0.07% -0.01 |
|
24/04/18 17:36:34 |
1,097,159 14,838,020.15 |
| ENDESA SA ES0130670112 |
17.55 | 1.47% 0.26 |
|
24/04/18 17:35:53 |
1,583,501 27,795,366.58 |
| FERROVIAL SE NL0015001FS8 |
33.22 | -0.95% -0.32 |
|
24/04/18 17:35:28 |
1,391,922 46,338,780.90 |
| FLUIDRA SA ES0137650018 |
19.20 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
263,491 5,055,142.68 |
| GRIFOLS SA ES0171996087 |
8.618 | -2.45% -0.22 |
|
24/04/18 17:35:28 |
1,907,396 16,549,529.82 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.04 | -0.39% -0.07 |
|
24/04/18 17:35:28 |
365,538 6,557,175.76 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.35 | 0.85% 0.05 |
|
24/04/18 17:35:28 |
1,380,055 7,364,593.61 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.981 | 5.54% 0.10 |
|
24/04/18 17:38:05 |
17,264,447 33,770,991.15 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
79.45 | -1.55% -1.25 |
|
24/04/18 17:35:28 |
67,724 5,382,713.85 |
| LOGISTA HOLDINGS ES0105027009 |
25.04 | 1.29% 0.32 |
|
24/04/18 17:35:28 |
176,281 4,408,713.70 |
| MAPFRE SA ES0124244E34 |
2.228 | 1.55% 0.03 |
|
24/04/18 17:35:28 |
2,655,016 5,897,358.01 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.20 | 2.06% 0.14 |
|
24/04/18 17:35:28 |
414,563 2,962,225.41 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.25 | 2.40% 0.24 |
|
24/04/18 17:35:28 |
773,534 7,901,340.98 |
| NATURGY ENERGY GROUP SA ES0116870314 |
22.90 | 0.26% 0.06 |
|
24/04/18 17:35:28 |
2,341,535 54,295,511.18 |
| REDEIA CORPORATION SA ES0173093024 |
15.75 | 0.83% 0.13 |
|
24/04/18 17:35:28 |
1,138,722 17,918,498.22 |