| 2024/04/24 13:44:26 | |
|---|---|
| Price | |
| 2,548.4830 SEK | |
| Difference | 0.08% (2.15) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,544.0655 SEK |
| High | 2,549.5463 SEK |
| Low | 2,522.6743 SEK |
| Close (prev. day) | 2,546.3317 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 190.05 | +6.80 |
|
| ATLAS COPC... | 164.15 | +6.66 |
|
| KINNEVIK A... | 124.00 | +2.44 |
|
| ALFA LAVAL... | 432.80 | +1.67 |
|
| ASTRAZENEC... | 11,374.00 | +1.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 284.00 | -10.27 |
|
| ATLAS COPC... | 164.15 | -7.48 |
|
| SANDVIK AB | 227.80 | -6.86 |
|
| ATLAS COPC... | 190.05 | -4.84 |
|
| SVENSKA CE... | 154.65 | -4.53 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 13:44:26 | |
|---|---|
| Price | |
| 2,548.4830 SEK | |
| Difference | 0.08% (2.15) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,544.0655 SEK |
| High | 2,549.5463 SEK |
| Low | 2,522.6743 SEK |
| Close (prev. day) | 2,546.3317 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.22% | +13.35% | +13.63% |
| Perf (abs.) | +479.83 | +299.92 | +305.39 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.19 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,516.5537 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,518.1086 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,411.4207 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,287.3331 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
533.80 | 0.95% 5.00 |
|
24/04/24 13:43:48 |
272,950 145,260,322.00 |
| ALFA LAVAL AB SE0000695876 |
432.80 | 1.67% 7.10 |
|
24/04/24 13:44:16 |
251,070 108,036,483.95 |
| ASSA ABLOY AB SER. B SE0007100581 |
301.90 | -2.71% -8.40 |
|
24/04/24 13:44:15 |
815,468 248,765,254.80 |
| ASTRAZENECA PLC GB0009895292 |
1,546.50 | 1.61% 24.50 |
|
24/04/24 13:43:15 |
157,191 242,852,966.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
190.05 | 6.80% 12.10 |
|
24/04/24 13:44:17 |
4,516,501 837,037,106.02 |
| ATLAS COPCO AB SER. B SE0017486897 |
164.15 | 6.66% 10.25 |
|
24/04/24 13:44:13 |
2,779,273 443,245,765.81 |
| AUTOLIV INC. SDB SE0021309614 |
1,275.20 | -0.27% -3.40 |
|
24/04/24 13:44:01 |
15,743 20,095,601.60 |
| BOLIDEN AB SE0020050417 |
347.50 | 1.25% 4.30 |
|
24/04/24 13:43:00 |
1,271,263 443,118,319.40 |
| ELECTROLUX AB SER. B SE0016589188 |
93.70 | -1.55% -1.48 |
|
24/04/24 13:44:03 |
619,623 58,300,870.54 |
| ERICSSON(LM)TEL SE0000108656 |
57.88 | -0.10% -0.06 |
|
24/04/24 13:44:07 |
3,331,480 193,597,929.89 |
| ESSITY AB SER'B'NPV SE0009922164 |
263.30 | 0.00% 0.00 |
|
24/04/24 13:44:11 |
465,779 122,470,374.10 |
| EVOLUTION AB SE0012673267 |
1,281.00 | -3.94% -52.50 |
|
24/04/24 13:44:21 |
588,452 766,252,631.75 |
| GETINGE AB SER. B SE0000202624 |
232.00 | -0.04% -0.10 |
|
24/04/24 13:42:39 |
273,776 64,291,365.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
180.60 | -0.63% -1.15 |
|
24/04/24 13:43:49 |
1,073,336 195,043,839.30 |
| HEXAGON AB SER. B SE0015961909 |
123.95 | 0.85% 1.05 |
|
24/04/24 13:40:44 |
937,433 115,571,756.84 |
| INVESTOR AB SER. B SE0015811963 |
269.85 | 0.47% 1.25 |
|
24/04/24 13:44:25 |
1,126,799 303,760,087.19 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
124.00 | 2.44% 2.95 |
|
24/04/24 13:44:19 |
631,826 77,616,103.86 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.10 | 0.00% 0.00 |
|
24/04/24 13:43:07 |
1,871,107 95,749,954.73 |
| NORDEA BANK ABP FI4000297767 |
129.05 | -0.96% -1.25 |
|
24/04/24 13:43:28 |
1,792,102 231,247,041.64 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.022 | -3.58% -0.15 |
|
24/04/24 13:44:06 |
9,219,990 37,216,724.18 |
| SANDVIK AB SE0000667891 |
227.80 | -0.65% -1.50 |
|
24/04/24 13:44:19 |
791,500 180,911,713.75 |
| SINCH AB SE0016101844 |
25.76 | -0.88% -0.23 |
|
24/04/24 13:44:10 |
1,757,013 45,537,532.04 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
147.65 | -1.60% -2.40 |
|
24/04/24 13:44:17 |
4,716,529 685,830,419.12 |
| SKF AB SER. B SE0000108227 |
224.10 | -0.22% -0.50 |
|
24/04/24 13:44:14 |
401,744 89,871,821.15 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.65 | -0.19% -0.30 |
|
24/04/24 13:43:57 |
248,639 38,625,575.47 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.05 | -11.58% -13.10 |
|
24/04/24 13:44:25 |
22,441,040 2,286,031,164.64 |
| SWEDBANK AB SER A SE0000242455 |
209.00 | -4.65% -10.20 |
|
24/04/24 13:44:25 |
3,395,731 709,546,698.65 |
| TELE2 AB SER. B SE0005190238 |
104.00 | -0.10% -0.10 |
|
24/04/24 13:43:43 |
913,015 94,787,824.63 |
| TELIA CO. AB SE0000667925 |
27.35 | -0.69% -0.19 |
|
24/04/24 13:43:45 |
2,760,854 75,659,319.13 |
| VOLVO AB SER. B SE0000115446 |
284.00 | 0.50% 1.40 |
|
24/04/24 13:44:21 |
1,126,732 319,180,498.10 |