Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/08 10:07:46
Price
1,718.6083 SEK
Difference -0.11% (-1.85)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 175.75 +6.52
SWEDBANK A... 131.22 +1.33
BOLIDEN AB 229.30 +0.88
TELE2 AB S... 122.25 +0.82
TELIA COMP... 35.11 +0.46

Flop 5

Name   Price +|- (%)   Trend
HENNES & M... 137.95 -16.76
SECURITAS ... 125.60 -6.77
AUTOLIV IN... 601.20 -5.82
NORDEA BAN... 66.61 -5.51
TELE2 AB S... 122.25 -4.86

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:07:51
Price
1,718.6536 SEK
Difference -0.10% (-1.80)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.25%+5.23%+6.40%
Perf (abs.)-76.40+85.51+103.46
Beta---
Volatility37.1228.1819.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,705.0909 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.8973 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,596.4725 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.9055 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
225.20 0.45%
1.00
 
20/07/08
10:06:54
127,836
28,608,099.20
ALFA LAVAL AB
SE0000695876
205.50 -0.44%
-0.90
 
20/07/08
10:06:46
66,125
13,613,365.70
ASSA ABLOY AB SER. B
SE0007100581
195.80 -0.28%
-0.55
 
20/07/08
10:07:31
130,931
25,593,138.80
ASTRAZENECA PLC
GB0009895292
1,002.00 0.33%
3.30
 
20/07/08
10:07:43
46,168
46,133,743.80
ATLAS COPCO AB SER. A
SE0011166610
403.90 0.00%
0.00
 
 
20/07/08
10:07:09
100,008
40,269,619.80
ATLAS COPCO AB SER. B
SE0011166628
357.50 0.25%
0.90
 
20/07/08
10:07:09
34,207
12,204,892.80
AUTOLIV INC. SDB
SE0000382335
601.20 -1.12%
-6.80
 
20/07/08
10:07:19
33,000
19,851,470.00
BOLIDEN AB
SE0012455673
229.30 0.88%
2.00
 
20/07/08
10:07:41
356,031
81,403,038.60
ELECTROLUX AB SER. B
SE0000103814
175.75 6.52%
10.75
 
20/07/08
10:07:49
1,143,202
199,513,278.76
ERICSSON AB SER.B
SE0000108656
86.98 -1.76%
-1.56
 
20/07/08
10:07:45
1,598,377
138,911,278.09
ESSITY AB SER'B'NPV
SE0009922164
301.80 -0.07%
-0.20
 
20/07/08
10:07:26
136,679
41,186,257.00
GETINGE AB SER. B
SE0000202624
181.35 -1.28%
-2.35
 
20/07/08
10:07:16
117,210
21,351,824.23
HENNES & MAURITZ AB 'B'
SE0000106270
137.95 -1.50%
-2.10
 
20/07/08
10:07:41
899,555
124,550,645.47
HEXAGON AB SER. B
SE0000103699
554.20 -0.32%
-1.80
 
20/07/08
10:06:50
55,180
30,592,363.70
INVESTOR AB SER. B
SE0000107419
507.80 0.16%
0.80
 
20/07/08
10:07:16
105,024
53,201,782.50
KINNEVIK AB CLASS 'B'
SE0013256682
259.20 0.39%
1.00
 
20/07/08
10:07:45
93,035
24,066,372.90
NORDEA BANK ABP
FI4000297767
66.61 -0.21%
-0.14
 
20/07/08
10:07:19
849,932
56,590,553.63
SANDVIK AB
SE0000667891
180.25 0.14%
0.25
 
20/07/08
10:07:41
301,201
54,300,416.63
SECURITAS AB SER. B
SE0000163594
125.60 -0.32%
-0.40
 
20/07/08
10:07:10
83,208
10,450,052.01
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.38 0.45%
0.38
 
20/07/08
10:07:41
680,864
58,037,311.14
SKANSKA AB SER. B
SE0000113250
193.95 0.10%
0.20
 
20/07/08
10:07:32
129,896
25,123,759.15
SKF AB SER. B
SE0000108227
181.10 -0.60%
-1.10
 
20/07/08
10:06:46
86,542
15,705,761.09
SSAB AB SER. A
SE0000171100
26.10 -0.38%
-0.10
 
20/07/08
10:07:34
356,488
9,297,298.69
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.15 -0.18%
-0.20
 
20/07/08
10:06:36
104,982
11,654,951.35
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.58 -0.61%
-0.56
 
20/07/08
10:07:16
469,363
42,517,111.26
SWEDBANK AB SER A
SE0000242455
131.22 1.33%
1.72
 
20/07/08
10:07:41
1,072,618
140,435,082.39
SWEDISH MATCH AB
SE0000310336
677.60 -0.26%
-1.80
 
20/07/08
10:07:50
98,893
66,520,829.70
TELE2 AB SER. B
SE0005190238
122.25 0.82%
1.00
 
20/07/08
10:07:33
288,806
35,207,857.68
TELIA COMPANY AB
SE0000667925
35.11 0.46%
0.16
 
20/07/08
10:07:41
2,175,397
76,135,393.23
VOLVO AB SER. B
SE0000115446
154.25 -0.61%
-0.95
 
20/07/08
10:07:43
887,040
137,108,912.67



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer