| 2024/04/19 12:58:00 | |
|---|---|
| Price | |
| 4,913.88 EUR | |
| Difference | -0.46% (-22.69) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,911.59 EUR |
| High | 4,925.72 EUR |
| Low | 4,884.12 EUR |
| Close (prev. day) | 4,936.57 EUR |
| Trading volume (m) | 138,739,046 |
| Volume (pcs) | 3,119,672,957 |
Top 5
| Name | Price | +|- (%) | Trend |
| L'OREAL S.... | 440.45 | +3.98 |
|
| NOKIA CORP... | 3.3155 | +2.69 |
|
| SANOFI S.A... | 86.55 | +1.55 |
|
| ANHEUSER-B... | 54.92 | +1.40 |
|
| ENEL SPA E... | 5.935 | +1.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 335.90 | -19.59 |
|
| MÜNCHENER ... | 411.80 | -7.36 |
|
| LVMH MOET ... | 794.10 | -7.14 |
|
| STELLANTIS... | 24.115 | -6.98 |
|
| SIEMENS AG | 172.66 | -4.41 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 12:58:00 | |
|---|---|
| Price | |
| 4,913.88 EUR | |
| Difference | -0.46% (-22.69) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,911.59 EUR |
| High | 4,925.72 EUR |
| Low | 4,884.12 EUR |
| Close (prev. day) | 4,936.57 EUR |
| Trading volume (m) | 138,739,046 |
| Volume (pcs) | 3,119,672,957 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.23% | +12.35% | +22.40% |
| Perf (abs.) | +830.71 | +542.62 | +903.58 |
| Beta | - | - | - |
| Volatility | 10.31 | 12.04 | 17.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,941.44 EUR (254,443,901) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.96 EUR (269,035,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,730.82 EUR (259,138,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,450.09 EUR (261,447,515) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 12:57:54 |
180,486 40,610,581.60 |
| ADYEN NV NL0012969182 |
1,406.00 | -2.54% -36.60 |
|
24/04/19 12:57:38 |
27,340 38,594,183.00 |
| AIR LIQUIDE SA FR0000120073 |
187.22 | 0.27% 0.50 |
|
24/04/19 12:58:04 |
219,312 40,866,026.00 |
| AIRBUS SE NL0000235190 |
159.84 | -0.51% -0.82 |
|
24/04/19 12:57:47 |
431,469 68,579,344.00 |
| ALLIANZ SE DE0008404005 |
261.90 | -0.04% -0.10 |
|
24/04/19 12:56:54 |
320,933 83,855,451.60 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.92 | 1.40% 0.76 |
|
24/04/19 12:57:47 |
569,653 31,114,484.00 |
| ASML HOLDING N.V. NL0010273215 |
835.40 | -0.58% -4.90 |
|
24/04/19 12:58:04 |
239,949 200,374,084.00 |
| AXA S.A. FR0000120628 |
33.78 | -0.12% -0.04 |
|
24/04/19 12:58:01 |
1,460,799 49,206,177.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
| BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
| BASF SE DE000BASF111 |
50.33 | -1.45% -0.74 |
|
24/04/19 12:58:04 |
997,459 50,328,450.27 |
| BAYER AG DE000BAY0017 |
25.90 | -1.30% -0.34 |
|
24/04/19 12:57:47 |
1,668,088 43,311,677.72 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.60 | -1.26% -1.35 |
|
24/04/19 12:57:18 |
330,848 34,842,318.90 |
| BNP PARIBAS S.A. FR0000131104 |
65.03 | -0.66% -0.43 |
|
24/04/19 12:58:05 |
1,074,670 69,801,826.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.16 | -1.46% -1.04 |
|
24/04/19 12:57:47 |
382,573 26,799,014.00 |
| DANONE S.A. FR0000120644 |
59.36 | 0.51% 0.30 |
|
24/04/19 12:57:47 |
427,098 25,221,095.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.65 | -0.16% -0.30 |
|
24/04/19 12:57:47 |
94,398 17,585,584.70 |
| DEUTSCHE POST AG DE0005552004 |
38.07 | -0.57% -0.22 |
|
24/04/19 12:58:02 |
726,920 27,634,742.96 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 12:57:58 |
2,840,534 59,968,111.13 |
| ENEL SPA EUR1 IT0003128367 |
5.935 | 1.07% 0.06 |
|
24/04/19 12:58:05 |
11,809,301 69,458,179.00 |
| ENI SPA IT0003132476 |
15.048 | -1.20% -0.18 |
|
24/04/19 12:58:00 |
6,845,948 102,862,250.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.70 | -0.98% -2.00 |
|
24/04/19 12:57:47 |
244,777 49,230,305.00 |
| FERRARI N.V. NL0011585146 |
391.20 | -0.10% -0.40 |
|
24/04/19 12:58:02 |
132,736 51,379,448.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,328.00 | 0.13% 3.00 |
|
24/04/19 12:56:54 |
25,799 59,802,082.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.36 | -1.70% -0.53 |
|
24/04/19 12:57:47 |
1,560,534 47,444,798.00 |
| ING GROEP N.V. NL0011821202 |
15.146 | -0.15% -0.02 |
|
24/04/19 12:58:06 |
4,394,572 66,485,456.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.339 | -0.31% -0.01 |
|
24/04/19 12:57:50 |
47,311,928 154,620,541.00 |
| KERING S.A. FR0000121485 |
335.90 | -1.35% -4.60 |
|
24/04/19 12:57:55 |
64,174 21,553,728.00 |