Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 16:52:57
Price
16,402.9086 USD
Difference 0.02% (3.39)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3375
Type of index -
Security type Index

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)1,981,002
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 19.90 +318.95
XILIO THER... 1.61 +151.96
KEYARCH AC... 14.52 +107.27
BIODEXA PH... 1.63 +89.76
CERO THERA... 2.5899 +58.89

Flop 5

Name   Price +|- (%)   Trend
PRIMECH HO... 1.6871 -56.52
GAMIDA CEL... 0.0388 -34.54
URBAN GRO ... 1.36 -25.07
AERWINS TE... 0.0579 -22.18
DATA STORA... 6.10 -20.16

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 16:52:59
Price
16,402.7403 USD
Difference 0.02% (3.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3375

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)1,981,002
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+25.26%+39.35%+24.82%
Perf (abs.)+3,306.67+4,630.68+3,260.80
Beta---
Volatility15.8215.8623.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,386.0681 USD (4,317,187)
Ø price 30 days | Ø volume 30 days (pcs.)16,092.9573 USD (4,812,786)
Ø price 100 days | Ø volume 100 days (pcs.)15,137.5908 USD (4,767,323)
Ø price 250 days | Ø volume 250 days (pcs.)13,983.4985 USD (4,462,346)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,635.0253 USD (2023/03/28)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
10.98 0.55%
0.06
 
24/03/28
16:52:30
64,072
700,659.85
10X GENOMICS INC.
US88025U1097
38.025 3.08%
1.14
 
24/03/28
16:52:28
283,097
10,660,981.64
111 INC. SPONSORED ADR CL...
US68247Q1022
1.05 3.96%
0.04
 
24/03/28
16:40:14
101,758
107,199.94
180 LIFE SCIENCES CORP.
US68236V3024
2.10 4.48%
0.09
 
24/03/28
16:52:51
45,514
94,324.65
1895 BANCORP OF WISCONSIN...
US28253R1059
6.75 -0.15%
-0.01
 
24/03/28
16:30:11
212
1,432.25
1ST CAPITAL INC COM USD0....
US31942S1042
28.60 -1.07%
-0.31
 
24/03/28
15:46:56
781
22,749.87
1STDIBS COM INC USD0.01
US3205511047
6.07 2.02%
0.12
 
24/03/28
16:50:00
124,051
747,243.84
22ND CENTURY GROUP INC.
US90137F2020
0.12 -8.75%
-0.01
 
24/03/28
16:52:13
2,607,036
329,786.61
23ANDME HOLDING CO COM US...
US90138Q1085
0.5411 6.01%
0.03
 
24/03/28
16:52:24
1,744,583
937,791.20
2SEVENTY BIO INC.
US9013841070
5.49 2.04%
0.11
 
24/03/28
16:52:32
412,000
2,231,726.97
2U INC.
US90214J1016
0.397 -2.53%
-0.01
 
24/03/28
16:52:06
331,892
132,338.18
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3881 2.08%
0.01
 
24/03/28
16:35:56
5,595
2,172.11
374WATER INC COM USD0.000...
US88583P1049
1.22 -1.21%
-0.02
 
24/03/28
16:33:52
57,129
70,431.92
4D MOLECULAR THERAPEUTICS...
US35104E1001
32.00 -10.79%
-3.87
 
24/03/28
16:52:54
764,063
24,921,990.03
5E ADVANCED MATERIALS INC...
US33830Q1094
1.34 0.00%
0.00
 
 
24/03/28
16:50:33
23,916
32,436.51
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.27 1.96%
0.01
 
24/03/28
16:52:49
114,218
30,203.66
89BIO INC COM USD0.001
US2825591033
11.415 0.93%
0.11
 
24/03/28
16:52:56
192,680
2,168,429.78
8X8 INC.
US2829141009
2.785 1.64%
0.05
 
24/03/28
16:52:33
233,715
656,799.59
908 DEVICES INC COM USD0....
US65443P1021
7.125 2.52%
0.18
 
24/03/28
16:52:45
57,065
399,821.77
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
9F INC. ADR CLASS A
US65442R2085
3.615 3.29%
0.12
 
24/03/28
15:17:43
1,151
4,113.80
A SPAC I ACQUISITION CORP...
VGG0542S1065
8.72 -2.57%
-0.23
 
24/03/27
21:30:00
365
3,276.27
A SPAC II ACQUISITION COR...
VGG0543H1091
11.25 0.45%
0.05
 
24/03/27
21:30:00
151
1,694.69
A-MARK PRECIOUS METALS IN...
US00181T1079
30.59 1.80%
0.54
 
24/03/28
16:52:56
90,504
2,737,945.06
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.63 4.65%
0.03
 
24/03/28
16:52:52
219,412
145,785.17
AADI BIOSCIENCE INC.
US00032Q1040
2.37 0.00%
0.00
 
 
24/03/28
16:52:17
154,711
370,624.10
AAON INC.
US0003602069
87.96 1.49%
1.29
 
24/03/28
16:52:54
51,775
4,504,607.07
ABACUS LIFE INC COM USD0....
US00258Y1047
12.13 4.03%
0.47
 
24/03/28
16:47:54
5,843
70,814.04
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.525 0.78%
0.04
 
24/03/28
16:52:27
457,610
2,083,471.50
ABEONA THERAPEUTICS INC
US00289Y2063
7.31 -0.41%
-0.03
 
24/03/28
16:46:20
101,637
744,561.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer