2024/03/28 16:52:57 | |
---|---|
Price | |
16,402.9086 USD | |
Difference | 0.02% (3.39) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 1,981,002 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 19.90 | +318.95 | |
XILIO THER... | 1.61 | +151.96 | |
KEYARCH AC... | 14.52 | +107.27 | |
BIODEXA PH... | 1.63 | +89.76 | |
CERO THERA... | 2.5899 | +58.89 |
Name | Price | +|- (%) | Trend |
PRIMECH HO... | 1.6871 | -56.52 | |
GAMIDA CEL... | 0.0388 | -34.54 | |
URBAN GRO ... | 1.36 | -25.07 | |
AERWINS TE... | 0.0579 | -22.18 | |
DATA STORA... | 6.10 | -20.16 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 16:52:59 | |
---|---|
Price | |
16,402.7403 USD | |
Difference | 0.02% (3.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 1,981,002 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.26% | +39.35% | +24.82% |
Perf (abs.) | +3,306.67 | +4,630.68 | +3,260.80 |
Beta | - | - | - |
Volatility | 15.82 | 15.86 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,386.0681 USD (4,317,187) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,092.9573 USD (4,812,786) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,137.5908 USD (4,767,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,983.4985 USD (4,462,346) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,635.0253 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.98 | 0.55% 0.06 |
|
24/03/28 16:52:30 |
64,072 700,659.85 |
10X GENOMICS INC. US88025U1097 |
38.025 | 3.08% 1.14 |
|
24/03/28 16:52:28 |
283,097 10,660,981.64 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.05 | 3.96% 0.04 |
|
24/03/28 16:40:14 |
101,758 107,199.94 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.10 | 4.48% 0.09 |
|
24/03/28 16:52:51 |
45,514 94,324.65 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.75 | -0.15% -0.01 |
|
24/03/28 16:30:11 |
212 1,432.25 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.60 | -1.07% -0.31 |
|
24/03/28 15:46:56 |
781 22,749.87 |
1STDIBS COM INC USD0.01 US3205511047 |
6.07 | 2.02% 0.12 |
|
24/03/28 16:50:00 |
124,051 747,243.84 |
22ND CENTURY GROUP INC. US90137F2020 |
0.12 | -8.75% -0.01 |
|
24/03/28 16:52:13 |
2,607,036 329,786.61 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5411 | 6.01% 0.03 |
|
24/03/28 16:52:24 |
1,744,583 937,791.20 |
2SEVENTY BIO INC. US9013841070 |
5.49 | 2.04% 0.11 |
|
24/03/28 16:52:32 |
412,000 2,231,726.97 |
2U INC. US90214J1016 |
0.397 | -2.53% -0.01 |
|
24/03/28 16:52:06 |
331,892 132,338.18 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3881 | 2.08% 0.01 |
|
24/03/28 16:35:56 |
5,595 2,172.11 |
374WATER INC COM USD0.000... US88583P1049 |
1.22 | -1.21% -0.02 |
|
24/03/28 16:33:52 |
57,129 70,431.92 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
32.00 | -10.79% -3.87 |
|
24/03/28 16:52:54 |
764,063 24,921,990.03 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.34 | 0.00% 0.00 |
|
24/03/28 16:50:33 |
23,916 32,436.51 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.27 | 1.96% 0.01 |
|
24/03/28 16:52:49 |
114,218 30,203.66 |
89BIO INC COM USD0.001 US2825591033 |
11.415 | 0.93% 0.11 |
|
24/03/28 16:52:56 |
192,680 2,168,429.78 |
8X8 INC. US2829141009 |
2.785 | 1.64% 0.05 |
|
24/03/28 16:52:33 |
233,715 656,799.59 |
908 DEVICES INC COM USD0.... US65443P1021 |
7.125 | 2.52% 0.18 |
|
24/03/28 16:52:45 |
57,065 399,821.77 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
9F INC. ADR CLASS A US65442R2085 |
3.615 | 3.29% 0.12 |
|
24/03/28 15:17:43 |
1,151 4,113.80 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
8.72 | -2.57% -0.23 |
|
24/03/27 21:30:00 |
365 3,276.27 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.25 | 0.45% 0.05 |
|
24/03/27 21:30:00 |
151 1,694.69 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.59 | 1.80% 0.54 |
|
24/03/28 16:52:56 |
90,504 2,737,945.06 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.63 | 4.65% 0.03 |
|
24/03/28 16:52:52 |
219,412 145,785.17 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.37 | 0.00% 0.00 |
|
24/03/28 16:52:17 |
154,711 370,624.10 |
AAON INC. US0003602069 |
87.96 | 1.49% 1.29 |
|
24/03/28 16:52:54 |
51,775 4,504,607.07 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.13 | 4.03% 0.47 |
|
24/03/28 16:47:54 |
5,843 70,814.04 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.525 | 0.78% 0.04 |
|
24/03/28 16:52:27 |
457,610 2,083,471.50 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.31 | -0.41% -0.03 |
|
24/03/28 16:46:20 |
101,637 744,561.79 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer