| 2024/04/16 23:04:06 | |
|---|---|
| Price | |
| 2,397.84 USD | |
| Difference | -0.14% (-3.48) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,403.34 USD |
| High | 2,412.10 USD |
| Low | 2,391.88 USD |
| Close (prev. day) | 2,401.32 USD |
| Trading volume (m) | 1,174,344,569 |
| Volume (pcs) | 2,820,934,459,494 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 468.89 | +5.22 |
|
| CHARLES SC... | 73.07 | +2.58 |
|
| MORGAN STA... | 89.14 | +2.47 |
|
| GE AEROSPA... | 156.76 | +1.99 |
|
| ADVANCED M... | 163.46 | +1.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 34.68 | -3.53 |
|
| AMERICAN T... | 172.21 | -3.32 |
|
| TESLA INC. | 157.11 | -2.71 |
|
| CITIGROUP ... | 57.02 | -2.63 |
|
| JOHNSON & ... | 144.45 | -2.13 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/16 23:04:06 | |
|---|---|
| Price | |
| 2,397.84 USD | |
| Difference | -0.14% (-3.48) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,403.34 USD |
| High | 2,412.10 USD |
| Low | 2,391.88 USD |
| Close (prev. day) | 2,401.32 USD |
| Trading volume (m) | 1,174,344,569 |
| Volume (pcs) | 2,820,934,459,494 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.45% | +26.59% | +25.62% |
| Perf (abs.) | +338.75 | +503.72 | +488.98 |
| Beta | - | - | - |
| Volatility | 12.56 | 12.53 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,428.27 USD (1,145,643,371) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,448.11 USD (1,141,660,389) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,333.42 USD (1,156,973,909) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,158.93 USD (1,156,355,106) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.05 | -0.27% -0.25 |
|
24/04/16 22:00:02 |
3,036,732 275,742,496.49 |
| ABBOTT LABORATORIES US0028241000 |
109.21 | 0.29% 0.32 |
|
24/04/16 22:00:24 |
7,282,507 796,770,317.65 |
| ABBVIE INC. US00287Y1091 |
162.54 | 0.54% 0.87 |
|
24/04/16 22:00:02 |
4,881,397 795,506,477.55 |
| ACCENTURE PLC IE00B4BNMY34 |
313.94 | 0.21% 0.67 |
|
24/04/16 22:00:01 |
2,900,379 910,225,979.70 |
| ADOBE INC. US00724F1012 |
476.22 | 1.30% 6.12 |
|
24/04/16 22:00:00 |
2,659,736 1,263,697,701.85 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.46 | 1.96% 3.14 |
|
24/04/16 22:00:00 |
55,261,925 9,025,283,608.04 |
| ALPHABET INC. CLASS C US02079K1079 |
156.00 | -0.21% -0.33 |
|
24/04/16 22:00:00 |
15,407,398 2,406,213,750.12 |
| ALTRIA GROUP INC. US02209S1033 |
40.75 | -0.49% -0.20 |
|
24/04/16 22:00:02 |
10,407,106 424,851,135.70 |
| AMAZON.COM INC. US0231351067 |
183.32 | -0.16% -0.30 |
|
24/04/16 22:00:00 |
32,867,578 6,037,672,313.30 |
| AMERICAN EXPRESS CO US0258161092 |
218.34 | -0.03% -0.06 |
|
24/04/16 22:00:36 |
4,176,453 911,061,298.63 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.81 | 1.04% 0.76 |
|
24/04/16 22:00:01 |
4,653,034 342,704,170.46 |
| AMERICAN TOWER CORP US03027X1000 |
172.21 | -3.32% -5.91 |
|
24/04/16 22:00:01 |
3,848,777 666,811,705.73 |
| AMGEN INC. US0311621009 |
265.64 | 0.05% 0.13 |
|
24/04/16 22:00:00 |
2,017,573 535,425,805.14 |
| APPLE INC US0378331005 |
169.38 | -1.92% -3.31 |
|
24/04/16 22:00:00 |
73,671,351 12,527,840,070.43 |
| AT&T INC. US00206R1023 |
16.09 | -0.92% -0.15 |
|
24/04/16 22:03:56 |
56,366,627 906,278,055.43 |
| BANK OF AMERICA CORP. US0605051046 |
34.68 | -3.53% -1.27 |
|
24/04/16 22:00:02 |
95,559,619 3,320,407,336.11 |
| BANK OF NEW YORK MELLON C... US0640581007 |
54.00 | -1.98% -1.09 |
|
24/04/16 22:00:02 |
8,232,833 443,949,653.58 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
396.92 | -0.83% -3.34 |
|
24/04/16 22:02:21 |
3,437,345 1,369,580,426.37 |
| BLACKROCK INC. US09247X1019 |
749.67 | -1.75% -13.32 |
|
24/04/16 22:00:02 |
663,009 500,707,194.59 |
| BOEING CO., THE US0970231058 |
170.55 | 1.63% 2.73 |
|
24/04/16 22:00:01 |
7,982,248 1,352,638,129.52 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,467.77 | -0.51% -17.86 |
|
24/04/16 22:00:00 |
223,317 775,192,050.88 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.26 | -0.52% -0.25 |
|
24/04/16 22:00:02 |
11,931,104 577,383,661.79 |
| BROADCOM INC. US11135F1012 |
1,329.06 | 1.40% 18.37 |
|
24/04/16 22:00:00 |
1,891,171 2,506,288,169.57 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
136.41 | -1.99% -2.77 |
|
24/04/16 22:00:02 |
2,206,372 301,851,738.43 |
| CATERPILLAR INC US1491231015 |
359.88 | -1.11% -4.03 |
|
24/04/16 22:00:02 |
2,514,061 905,507,974.04 |
| CHARLES SCHWAB CORP. US8085131055 |
73.07 | 2.58% 1.84 |
|
24/04/16 22:00:02 |
12,021,047 867,944,916.23 |
| CHARTER COMMUN INC US16119P1084 |
257.57 | 0.26% 0.67 |
|
24/04/16 22:00:00 |
1,095,749 281,551,396.68 |
| CHEVRON CORPORATION US1667641005 |
156.28 | -0.83% -1.31 |
|
24/04/16 22:02:55 |
5,539,323 866,257,045.10 |
| CISCO SYSTEMS INC US17275R1023 |
47.92 | -0.66% -0.32 |
|
24/04/16 22:00:00 |
14,232,553 683,842,548.74 |
| CITIGROUP INC US1729674242 |
57.02 | -2.63% -1.54 |
|
24/04/16 22:00:02 |
23,210,217 1,327,167,952.01 |