2024/04/18 23:10:20 | |
---|---|
Price | |
37,775.38 USD | |
Difference | 0.06% (22.07) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 37,847.21 USD |
High | 38,083.76 USD |
Low | 37,681.52 USD |
Close (prev. day) | 37,753.31 USD |
Trading volume (m) | 305,520,632 |
Volume (pcs) | 10,127,493,296 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 493.18 | +2.96 | |
TRAVELERS ... | 210.42 | +1.86 | |
NIKE INC. ... | 95.74 | +0.95 | |
VERIZON CO... | 40.13 | +0.88 | |
PROCTER & ... | 157.29 | +0.86 |
Name | Price | +|- (%) | Trend |
MICROSOFT ... | 404.33 | -1.82 | |
INTEL CORP... | 35.04 | -1.79 | |
SALESFORCE... | 271.92 | -1.59 | |
AMAZON.COM... | 179.22 | -1.14 | |
INTERNATIO... | 181.47 | -0.89 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/18 23:10:20 | |
---|---|
Price | |
37,775.38 USD | |
Difference | 0.06% (22.07) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 37,847.21 USD |
High | 38,083.76 USD |
Low | 37,681.52 USD |
Close (prev. day) | 37,753.31 USD |
Trading volume (m) | 305,520,632 |
Volume (pcs) | 10,127,493,296 |
6m | 1Y | 3Y | |
Perf (%) | +12.43% | +11.79% | +10.45% |
Perf (abs.) | +4,176.74 | +3,983.49 | +3,574.71 |
Beta | - | - | - |
Volatility | 9.00 | 9.39 | 14.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,788.01 USD (359,365,368) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,726.86 USD (355,753,408) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,889.93 USD (334,141,659) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,528.84 USD (322,265,524) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,069,409 280,887,492.34 |
AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,901,454 854,046,447.13 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
BOEING CO., THE US0970231058 |
170.23 | 0.01% 0.02 |
|
24/04/18 22:00:02 |
5,123,020 873,931,145.71 |
CATERPILLAR INC US1491231015 |
357.93 | -0.11% -0.39 |
|
24/04/18 22:00:02 |
2,380,716 854,313,031.23 |
CHEVRON CORPORATION US1667641005 |
157.57 | 0.75% 1.17 |
|
24/04/18 22:01:51 |
4,979,193 784,025,044.73 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
COCA-COLA CO US1912161007 |
58.91 | 0.68% 0.40 |
|
24/04/18 22:00:02 |
11,125,869 654,365,952.07 |
DOW INC. US2605571031 |
56.49 | -0.58% -0.33 |
|
24/04/18 22:00:02 |
3,856,169 217,843,011.43 |
GOLDMAN SACHS GROUP INC US38141G1040 |
403.11 | -0.20% -0.80 |
|
24/04/18 22:00:02 |
2,776,465 1,124,578,477.49 |
HOME DEPOT INC., THE US4370761029 |
332.89 | 0.02% 0.06 |
|
24/04/18 22:00:02 |
3,717,526 1,239,880,281.37 |
HONEYWELL INTERNATIONAL I... US4385161066 |
191.105 | 0.39% 0.75 |
|
24/04/18 22:00:02 |
2,143,197 409,315,279.27 |
INTEL CORP. US4581401001 |
35.04 | -1.79% -0.64 |
|
24/04/18 22:00:01 |
42,334,395 1,488,301,466.73 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.47 | -0.89% -1.63 |
|
24/04/18 22:00:02 |
2,886,733 524,917,928.76 |
JOHNSON & JOHNSON US4781601046 |
145.74 | 0.67% 0.97 |
|
24/04/18 22:00:02 |
9,887,704 1,434,378,411.87 |
JPMORGAN CHASE & CO US46625H1005 |
181.25 | 0.65% 1.17 |
|
24/04/18 22:00:03 |
9,557,720 1,735,931,556.75 |
MCDONALD'S CORPORATION CO... US5801351017 |
270.98 | 0.38% 1.03 |
|
24/04/18 22:00:02 |
3,402,674 920,305,048.87 |
MERCK & CO. INC. US58933Y1055 |
125.21 | -0.13% -0.16 |
|
24/04/18 22:00:02 |
5,992,700 749,553,703.11 |
MICROSOFT CORP. US5949181045 |
404.33 | -1.82% -7.51 |
|
24/04/18 22:00:02 |
21,029,917 8,558,789,913.78 |
NIKE INC. 'B' US6541061031 |
95.74 | 0.95% 0.90 |
|
24/04/18 22:00:02 |
10,062,904 959,881,081.42 |
PROCTER & GAMBLE CO US7427181091 |
157.29 | 0.86% 1.34 |
|
24/04/18 22:00:02 |
7,819,261 1,226,797,585.84 |
SALESFORCE INC. US79466L3024 |
271.92 | -1.59% -4.40 |
|
24/04/18 22:00:02 |
5,918,155 1,611,116,823.75 |
TRAVELERS COMPANIES INC (... US89417E1091 |
210.42 | 1.86% 3.84 |
|
24/04/18 22:00:01 |
2,048,308 429,664,975.90 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.18 | 2.96% 14.19 |
|
24/04/18 22:00:02 |
8,880,448 4,398,431,691.52 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.13 | 0.88% 0.35 |
|
24/04/18 22:00:02 |
20,173,746 806,908,842.34 |
VISA INC. US92826C8394 |
271.36 | -0.49% -1.33 |
|
24/04/18 22:00:03 |
8,231,849 2,234,256,917.27 |
WALMART INC. US9311421039 |
59.27 | -0.64% -0.38 |
|
24/04/18 22:00:02 |
12,061,538 716,502,998.36 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.43 | -0.45% -0.51 |
|
24/04/18 22:03:34 |
8,235,636 929,666,911.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer