| 2024/04/23 15:07:01 | |
|---|---|
| Price | |
| 1,249.56 NOK | |
| Difference | -0.27% (-3.36) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,252.92 NOK |
| High | 1,256.16 NOK |
| Low | 1,247.91 NOK |
| Close (prev. day) | 1,252.92 NOK |
| Trading volume (m) | 29,053 |
| Volume (pcs) | 2,101,117,839 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 15:07:01 | |
|---|---|
| Price | |
| 1,249.56 NOK | |
| Difference | -0.27% (-3.36) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,252.92 NOK |
| High | 1,256.16 NOK |
| Low | 1,247.91 NOK |
| Close (prev. day) | 1,252.92 NOK |
| Trading volume (m) | 29,053 |
| Volume (pcs) | 2,101,117,839 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.23% | +13.56% | +32.72% |
| Perf (abs.) | +84.49 | +149.63 | +308.88 |
| Beta | - | - | - |
| Volatility | 11.55 | 12.78 | 16.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,256.31 NOK (21,031,972) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,232.67 NOK (18,741,632) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,193.56 NOK (18,278,394) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,164.83 NOK (17,459,771) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
277.70 | -1.07% -3.00 |
|
24/04/23 14:58:39 |
347 96,319.80 |
| BW LPG LTD BMG173841013 |
150.30 | 2.04% 3.00 |
|
24/04/23 15:06:40 |
14,371 2,139,744.10 |
| DNB BANK ASA NO0010161896 |
17.52 | -3.58% -0.65 |
|
24/04/23 15:01:59 |
1,479 25,853.73 |
| EQUINOR ASA NO0010096985 |
25.135 | -1.00% -0.26 |
|
24/04/23 15:06:41 |
32,414 820,597.06 |
| FRONTLINE PLC CY0200352116 |
21.29 | -0.93% -0.20 |
|
24/04/23 14:09:49 |
2,692 57,911.09 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.27 | -0.24% -0.03 |
|
24/04/23 14:45:06 |
- - |
| HAFNIA LTD. BMG4233B1090 |
81.50 | 0.80% 0.65 |
|
24/04/23 14:28:48 |
4,817 393,146.00 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
100.00 | 2.35% 2.30 |
|
24/04/23 14:59:11 |
6,817 675,579.55 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
763.00 | 1.46% 11.00 |
|
24/04/23 15:03:52 |
79 60,746.00 |
| MOWI ASA NO0003054108 |
16.04 | -1.17% -0.19 |
|
24/04/23 14:59:23 |
1,993 32,193.27 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.202 | 1.95% 0.02 |
|
24/04/23 15:04:08 |
72,175 86,781.24 |
| NEL ASA NO0010081235 |
0.395 | -1.10% -0.00 |
|
24/04/23 15:06:21 |
5,171,520 2,041,237.50 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
7.35 | 0.38% 0.03 |
|
24/04/23 13:18:59 |
- - |
| NORSK HYDRO ASA NO0005052605 |
5.784 | -3.08% -0.18 |
|
24/04/23 14:17:27 |
7,556 43,871.29 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.37 | -3.08% -0.04 |
|
24/04/23 15:02:34 |
85,705 119,723.91 |
| ORKLA ASA NO0003733800 |
6.26 | -0.08% -0.01 |
|
24/04/23 14:13:07 |
- - |
| PGS ASA NO0010199151 |
0.7178 | -1.10% -0.01 |
|
24/04/23 13:18:58 |
- - |
| SALMAR ASA NO0010310956 |
56.45 | 0.53% 0.30 |
|
24/04/23 13:50:51 |
93 5,219.45 |
| STOREBRAND ASA NO0003053605 |
8.32 | -0.48% -0.04 |
|
24/04/23 14:13:07 |
- - |
| SUBSEA 7 SA LU0075646355 |
175.30 | 1.27% 2.20 |
|
24/04/23 15:01:21 |
135 23,665.50 |
| TELENOR ASA NO0010063308 |
10.94 | 1.58% 0.17 |
|
24/04/23 14:36:55 |
14,612 159,590.23 |
| TGS ASA NO0003078800 |
10.67 | -2.38% -0.26 |
|
24/04/23 14:13:07 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
12.55 | 0.80% 0.10 |
|
24/04/23 15:06:02 |
4,066 51,121.23 |
| VAR ENERGI ASA NO0011202772 |
2.998 | -4.16% -0.13 |
|
24/04/23 14:47:29 |
30,369 93,765.30 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.96 | 0.03% 0.01 |
|
24/04/23 14:11:32 |
700 20,293.72 |