2024/04/19 10:17:30 | |
---|---|
Price | |
7,972.07 EUR | |
Difference | -0.64% (-51.19) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,971.68 EUR |
High | 7,982.91 EUR |
Low | 7,946.84 EUR |
Close (prev. day) | 8,023.26 EUR |
Trading volume (m) | 7,442,166 |
Volume (pcs) | 500,882,234 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 442.95 | +4.57 | |
ORANGE SA | 10.795 | +1.08 | |
SANOFI S.A... | 85.90 | +0.79 | |
VEOLIA ENV... | 28.71 | +0.28 | |
COMPAGNIE ... | 35.02 | +0.06 |
Name | Price | +|- (%) | Trend |
RENAULT SA | 47.02 | -3.69 | |
ACCOR S.A. | 39.17 | -1.78 | |
SAFRAN SA | 204.50 | -1.78 | |
SCHNEIDER ... | 211.55 | -1.76 | |
COMPAGNIE ... | 70.06 | -1.60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/19 10:17:30 | |
---|---|
Price | |
7,972.07 EUR | |
Difference | -0.64% (-51.19) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,971.68 EUR |
High | 7,982.91 EUR |
Low | 7,946.84 EUR |
Close (prev. day) | 8,023.26 EUR |
Trading volume (m) | 7,442,166 |
Volume (pcs) | 500,882,234 |
6m | 1Y | 3Y | |
Perf (%) | +15.18% | +6.50% | +27.62% |
Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
Beta | - | - | - |
Volatility | 10.23 | 12.01 | 17.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.18 | -1.76% -0.70 |
|
24/04/19 10:17:31 |
106,956 4,177,892.00 |
AIR LIQUIDE SA FR0000120073 |
185.90 | -0.44% -0.82 |
|
24/04/19 10:17:31 |
47,677 8,848,239.00 |
AIRBUS SE NL0000235190 |
158.24 | -1.51% -2.42 |
|
24/04/19 10:17:30 |
101,176 15,997,265.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.74 | -0.25% -0.06 |
|
24/04/19 10:17:19 |
357,063 8,444,745.00 |
AXA S.A. FR0000120628 |
33.55 | -0.80% -0.27 |
|
24/04/19 10:15:55 |
352,164 11,817,865.00 |
BNP PARIBAS S.A. FR0000131104 |
64.68 | -1.19% -0.78 |
|
24/04/19 10:17:28 |
197,804 12,782,317.00 |
BOUYGUES S.A. FR0000120503 |
35.78 | -0.86% -0.31 |
|
24/04/19 10:16:09 |
35,419 1,270,891.00 |
CAPGEMINI SE FR0000125338 |
198.80 | -0.85% -1.70 |
|
24/04/19 10:17:21 |
26,825 5,330,510.00 |
CARREFOUR SA FR0000120172 |
15.57 | -0.92% -0.14 |
|
24/04/19 10:15:41 |
84,868 1,323,544.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.06 | -1.60% -1.14 |
|
24/04/19 10:17:28 |
164,295 11,480,872.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.02 | 0.06% 0.02 |
|
24/04/19 10:17:10 |
105,832 3,687,097.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.83 | -0.54% -0.08 |
|
24/04/19 10:17:21 |
484,132 6,685,766.00 |
DANONE S.A. FR0000120644 |
58.94 | -0.20% -0.12 |
|
24/04/19 10:17:27 |
107,143 6,327,219.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.22 | -0.55% -0.21 |
|
24/04/19 10:16:53 |
144,738 5,512,578.00 |
EDENRED S.A. FR0010908533 |
46.47 | -1.00% -0.47 |
|
24/04/19 10:17:02 |
97,939 4,574,877.00 |
ENGIE S.A. FR0010208488 |
15.795 | -0.16% -0.03 |
|
24/04/19 10:16:33 |
492,338 7,790,430.00 |
ESSILORLUXOTTICA FR0000121667 |
202.50 | -1.07% -2.20 |
|
24/04/19 10:16:40 |
107,018 21,415,039.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.16 | -1.53% -0.92 |
|
24/04/19 10:17:15 |
25,918 1,539,399.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,305.00 | -0.86% -20.00 |
|
24/04/19 10:16:24 |
8,616 19,901,498.00 |
KERING S.A. FR0000121485 |
335.60 | -1.44% -4.90 |
|
24/04/19 10:17:05 |
20,394 6,848,959.00 |
L'OREAL S.A. FR0000120321 |
442.95 | 4.57% 19.35 |
|
24/04/19 10:17:26 |
254,520 113,567,165.00 |
LEGRAND S.A. FR0010307819 |
95.26 | -1.20% -1.16 |
|
24/04/19 10:17:19 |
36,609 3,481,459.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
788.40 | -1.05% -8.40 |
|
24/04/19 10:17:26 |
36,387 28,711,454.00 |
ORANGE SA FR0000133308 |
10.795 | 1.08% 0.12 |
|
24/04/19 10:16:50 |
1,128,348 12,143,502.00 |
PERNOD RICARD S.A. FR0000120693 |
142.80 | -0.59% -0.85 |
|
24/04/19 10:16:38 |
34,411 4,914,609.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
100.00 | -1.04% -1.05 |
|
24/04/19 10:15:43 |
22,311 2,208,340.00 |
RENAULT SA FR0000131906 |
47.02 | -3.69% -1.80 |
|
24/04/19 10:16:57 |
396,983 18,775,071.00 |
SAFRAN SA FR0000073272 |
204.50 | -1.78% -3.70 |
|
24/04/19 10:17:16 |
49,605 10,165,999.00 |
SANOFI S.A. FR0000120578 |
85.90 | 0.79% 0.67 |
|
24/04/19 10:17:29 |
144,580 12,352,946.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
211.55 | -1.76% -3.80 |
|
24/04/19 10:17:28 |
227,760 47,744,026.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer