Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/04/19 10:17:30
Price
7,972.07 EUR
Difference -0.64% (-51.19)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,971.68 EUR
High7,982.91 EUR
Low7,946.84 EUR
Close (prev. day)8,023.26 EUR
Trading volume (m)7,442,166
Volume (pcs)500,882,234

Top 5

Name   Price +|- (%)   Trend
L'OREAL S.... 442.95 +4.57
ORANGE SA 10.795 +1.08
SANOFI S.A... 85.90 +0.79
VEOLIA ENV... 28.71 +0.28
COMPAGNIE ... 35.02 +0.06

Flop 5

Name   Price +|- (%)   Trend
RENAULT SA 47.02 -3.69
ACCOR S.A. 39.17 -1.78
SAFRAN SA 204.50 -1.78
SCHNEIDER ... 211.55 -1.76
COMPAGNIE ... 70.06 -1.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download
2024/04/10 en Credit Markets Weekly PDF Download
2024/04/05 en Week Ahead PDF Download


2024/04/19 10:17:30
Price
7,972.07 EUR
Difference -0.64% (-51.19)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,971.68 EUR
High7,982.91 EUR
Low7,946.84 EUR
Close (prev. day)8,023.26 EUR
Trading volume (m)7,442,166
Volume (pcs)500,882,234

Performance and Risk

6m1Y3Y
Perf (%)+15.18%+6.50%+27.62%
Perf (abs.)+1,057.27+489.63+1,736.19
Beta---
Volatility10.2312.0117.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,998.66 EUR (60,652,785)
Ø price 30 days | Ø volume 30 days (pcs.)8,096.19 EUR (60,025,082)
Ø price 100 days | Ø volume 100 days (pcs.)7,729.73 EUR (56,877,469)
Ø price 250 days | Ø volume 250 days (pcs.)7,430.22 EUR (57,369,598)
YTD High | date8,253.59 EUR (2024/03/28)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,253.59 EUR (2024/03/28)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.18 -1.76%
-0.70
 
24/04/19
10:17:31
106,956
4,177,892.00
AIR LIQUIDE SA
FR0000120073
185.90 -0.44%
-0.82
 
24/04/19
10:17:31
47,677
8,848,239.00
AIRBUS SE
NL0000235190
158.24 -1.51%
-2.42
 
24/04/19
10:17:30
101,176
15,997,265.00
ARCELORMITTAL S.A.
LU1598757687
23.74 -0.25%
-0.06
 
24/04/19
10:17:19
357,063
8,444,745.00
AXA S.A.
FR0000120628
33.55 -0.80%
-0.27
 
24/04/19
10:15:55
352,164
11,817,865.00
BNP PARIBAS S.A.
FR0000131104
64.68 -1.19%
-0.78
 
24/04/19
10:17:28
197,804
12,782,317.00
BOUYGUES S.A.
FR0000120503
35.78 -0.86%
-0.31
 
24/04/19
10:16:09
35,419
1,270,891.00
CAPGEMINI SE
FR0000125338
198.80 -0.85%
-1.70
 
24/04/19
10:17:21
26,825
5,330,510.00
CARREFOUR SA
FR0000120172
15.57 -0.92%
-0.14
 
24/04/19
10:15:41
84,868
1,323,544.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.06 -1.60%
-1.14
 
24/04/19
10:17:28
164,295
11,480,872.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.02 0.06%
0.02
 
24/04/19
10:17:10
105,832
3,687,097.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.83 -0.54%
-0.08
 
24/04/19
10:17:21
484,132
6,685,766.00
DANONE S.A.
FR0000120644
58.94 -0.20%
-0.12
 
24/04/19
10:17:27
107,143
6,327,219.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.22 -0.55%
-0.21
 
24/04/19
10:16:53
144,738
5,512,578.00
EDENRED S.A.
FR0010908533
46.47 -1.00%
-0.47
 
24/04/19
10:17:02
97,939
4,574,877.00
ENGIE S.A.
FR0010208488
15.795 -0.16%
-0.03
 
24/04/19
10:16:33
492,338
7,790,430.00
ESSILORLUXOTTICA
FR0000121667
202.50 -1.07%
-2.20
 
24/04/19
10:16:40
107,018
21,415,039.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.16 -1.53%
-0.92
 
24/04/19
10:17:15
25,918
1,539,399.00
HERMES INTERNATIONAL SA
FR0000052292
2,305.00 -0.86%
-20.00
 
24/04/19
10:16:24
8,616
19,901,498.00
KERING S.A.
FR0000121485
335.60 -1.44%
-4.90
 
24/04/19
10:17:05
20,394
6,848,959.00
L'OREAL S.A.
FR0000120321
442.95 4.57%
19.35
 
24/04/19
10:17:26
254,520
113,567,165.00
LEGRAND S.A.
FR0010307819
95.26 -1.20%
-1.16
 
24/04/19
10:17:19
36,609
3,481,459.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
788.40 -1.05%
-8.40
 
24/04/19
10:17:26
36,387
28,711,454.00
ORANGE SA
FR0000133308
10.795 1.08%
0.12
 
24/04/19
10:16:50
1,128,348
12,143,502.00
PERNOD RICARD S.A.
FR0000120693
142.80 -0.59%
-0.85
 
24/04/19
10:16:38
34,411
4,914,609.00
PUBLICIS GROUPE S.A.
FR0000130577
100.00 -1.04%
-1.05
 
24/04/19
10:15:43
22,311
2,208,340.00
RENAULT SA
FR0000131906
47.02 -3.69%
-1.80
 
24/04/19
10:16:57
396,983
18,775,071.00
SAFRAN SA
FR0000073272
204.50 -1.78%
-3.70
 
24/04/19
10:17:16
49,605
10,165,999.00
SANOFI S.A.
FR0000120578
85.90 0.79%
0.67
 
24/04/19
10:17:29
144,580
12,352,946.00
SCHNEIDER ELECTRIC SE
FR0000121972
211.55 -1.76%
-3.80
 
24/04/19
10:17:28
227,760
47,744,026.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer