| 2024/04/24 15:38:45 | |
|---|---|
| Price | |
| 5,014.58 EUR | |
| Difference | 0.13% (6.41) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 5,004.91 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 159,808,532 |
| Volume (pcs) | 3,346,998,131 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 31.805 | +6.71 |
|
| SCHNEIDER ... | 214.30 | +2.46 |
|
| ASML HOLDI... | 852.90 | +2.23 |
|
| PROSUS N.V... | 31.395 | +1.63 |
|
| SAFRAN SA | 212.20 | +1.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 329.90 | -5.80 |
|
| DEUTSCHE B... | 183.00 | -2.79 |
|
| AXA S.A. | 34.06 | -2.46 |
|
| NORDEA BAN... | 11.03 | -2.04 |
|
| ENI SPA | 15.226 | -1.89 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 15:38:45 | |
|---|---|
| Price | |
| 5,014.58 EUR | |
| Difference | 0.13% (6.41) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 5,004.91 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 159,808,532 |
| Volume (pcs) | 3,346,998,131 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.91% | +13.60% | +24.79% |
| Perf (abs.) | +966.42 | +599.58 | +994.83 |
| Beta | - | - | - |
| Volatility | 10.17 | 12.12 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,942.76 EUR (291,813,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.54 EUR (273,046,327) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,747.42 EUR (260,960,293) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,457.65 EUR (262,473,259) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
228.80 | 0.39% 0.90 |
|
24/04/24 15:38:37 |
181,801 41,825,042.70 |
| ADYEN NV NL0012969182 |
1,431.00 | 1.52% 21.40 |
|
24/04/24 15:38:53 |
33,776 47,880,899.00 |
| AIR LIQUIDE SA FR0000120073 |
187.30 | -1.71% -3.26 |
|
24/04/24 15:38:56 |
373,436 70,298,865.00 |
| AIRBUS SE NL0000235190 |
163.56 | 0.52% 0.84 |
|
24/04/24 15:38:50 |
275,041 45,059,483.00 |
| ALLIANZ SE DE0008404005 |
266.40 | -1.52% -4.10 |
|
24/04/24 15:38:44 |
419,929 112,707,793.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.72 | -0.21% -0.12 |
|
24/04/24 15:38:55 |
591,577 33,201,540.00 |
| ASML HOLDING N.V. NL0010273215 |
852.90 | 2.23% 18.60 |
|
24/04/24 15:38:57 |
204,287 174,540,881.00 |
| AXA S.A. FR0000120628 |
34.06 | -2.46% -0.86 |
|
24/04/24 15:38:47 |
1,747,797 60,140,824.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
| BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
| BASF SE DE000BASF111 |
51.03 | -0.10% -0.05 |
|
24/04/24 15:38:13 |
1,514,674 77,575,173.57 |
| BAYER AG DE000BAY0017 |
27.105 | -0.88% -0.24 |
|
24/04/24 15:38:33 |
994,272 27,033,529.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.10 | -0.33% -0.35 |
|
24/04/24 15:38:50 |
289,486 30,776,271.35 |
| BNP PARIBAS S.A. FR0000131104 |
67.62 | -0.63% -0.43 |
|
24/04/24 15:38:55 |
1,048,458 71,268,843.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.06 | 0.85% 0.60 |
|
24/04/24 15:38:45 |
316,529 22,407,348.00 |
| DANONE S.A. FR0000120644 |
59.70 | 0.17% 0.10 |
|
24/04/24 15:38:16 |
318,340 18,937,009.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
183.00 | -2.79% -5.25 |
|
24/04/24 15:38:56 |
350,715 65,207,422.65 |
| DEUTSCHE POST AG DE0005552004 |
38.64 | -1.05% -0.41 |
|
24/04/24 15:38:54 |
724,651 28,156,237.99 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.73 | -0.09% -0.02 |
|
24/04/24 15:38:34 |
4,514,891 98,358,766.24 |
| ENEL SPA EUR1 IT0003128367 |
6.066 | -0.88% -0.05 |
|
24/04/24 15:38:58 |
12,306,993 75,007,811.00 |
| ENI SPA IT0003132476 |
15.226 | -1.89% -0.29 |
|
24/04/24 15:38:58 |
7,590,586 116,674,278.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.10 | 0.15% 0.30 |
|
24/04/24 15:37:40 |
269,856 54,707,559.00 |
| FERRARI N.V. NL0011585146 |
395.70 | 0.23% 0.90 |
|
24/04/24 15:38:43 |
125,006 49,282,321.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,370.00 | 0.64% 15.00 |
|
24/04/24 15:38:48 |
24,483 57,912,141.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.805 | 6.71% 2.00 |
|
24/04/24 15:38:58 |
4,896,035 156,361,217.76 |
| ING GROEP N.V. NL0011821202 |
14.67 | -1.17% -0.17 |
|
24/04/24 15:38:59 |
6,607,097 97,916,597.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5225 | 0.09% 0.00 |
|
24/04/24 15:38:43 |
67,643,347 239,768,482.00 |
| KERING S.A. FR0000121485 |
329.90 | -5.80% -20.30 |
|
24/04/24 15:38:52 |
533,282 171,743,752.00 |