2024/04/18 22:26:00 | |
---|---|
Price | |
124,196.18 BRL | |
Difference | 0.02% (25.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 124,170.67 BRL |
High | 125,140.22 BRL |
Low | 123,396.53 BRL |
Close (prev. day) | 124,171.15 BRL |
Trading volume (m) | 806,270,200 |
Volume (pcs) | 12,163,687,097 |
Name | Price | +|- (%) | Trend |
CIA ENERGE... | 13.06 | +14.39 | |
3R PETROLE... | 32.91 | +11.56 | |
PETROLEO B... | 41.05 | +11.01 | |
PETROLEO B... | 39.85 | +9.66 | |
CIA SANEAM... | 82.77 | +8.89 |
Name | Price | +|- (%) | Trend |
BANCO DO B... | 27.93 | -50.15 | |
CVC BRASIL... | 1.80 | -46.43 | |
MAGAZINE L... | 1.50 | -28.57 | |
AZUL SA PR... | 10.07 | -27.13 | |
YDUQS PART... | 14.03 | -23.79 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 22:26:00 | |
---|---|
Price | |
124,196.18 BRL | |
Difference | 0.02% (25.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 124,170.67 BRL |
High | 125,140.22 BRL |
Low | 123,396.53 BRL |
Close (prev. day) | 124,171.15 BRL |
Trading volume (m) | 806,270,200 |
Volume (pcs) | 12,163,687,097 |
6m | 1Y | 3Y | |
Perf (%) | +8.89% | +16.99% | +2.54% |
Perf (abs.) | +10,136.54 | +18,032.95 | +3,082.25 |
Beta | - | - | - |
Volatility | 13.64 | 14.78 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 124,807.19 BRL (909,758,360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 127,144.61 BRL (810,429,687) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,571.57 BRL (791,093,551) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120,689.61 BRL (834,604,868) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.91 | 11.56% 3.41 |
|
24/04/18 22:07:53 |
4,476,900 147,781,445.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.65 | -11.60% -2.84 |
|
24/04/18 22:07:46 |
3,278,100 71,139,773.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.50 | 1.80% 0.15 |
|
24/04/18 22:07:00 |
5,138,100 43,592,998.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.96 | -5.30% -0.67 |
|
24/04/18 22:07:48 |
28,661,200 342,303,187.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.64 | -0.39% -0.20 |
|
24/04/18 22:07:39 |
2,355,000 119,154,969.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.27 | 0.45% 0.05 |
|
24/04/18 22:07:30 |
3,371,800 37,743,523.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.07 | -27.13% -3.75 |
|
24/04/18 22:07:00 |
30,728,000 312,495,474.00 |
B3 SA BRB3SAACNOR6 |
11.14 | -0.89% -0.10 |
|
24/04/18 22:07:44 |
39,448,100 441,286,233.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.16 | -3.99% -0.51 |
|
24/04/18 22:07:44 |
4,189,800 51,106,165.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.77 | -2.92% -0.41 |
|
24/04/18 22:07:50 |
40,778,800 562,129,740.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.53 | -0.64% -0.21 |
|
24/04/18 22:07:00 |
8,172,300 266,483,391.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.93 | -50.15% -28.10 |
|
24/04/18 22:07:34 |
15,336,900 428,135,289.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.53 | -7.43% -2.13 |
|
24/04/18 22:07:37 |
2,119,300 56,483,285.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.65 | -1.83% -0.61 |
|
24/04/18 22:07:52 |
5,123,700 167,125,955.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.62 | 2.33% 0.47 |
|
24/04/18 22:07:00 |
3,415,700 70,599,062.00 |
BRASKEM SA BRBRKMACNPA4 |
22.41 | 2.33% 0.51 |
|
24/04/18 22:07:31 |
2,297,900 51,222,496.00 |
BRF SA BRBRFSACNOR8 |
17.05 | 4.35% 0.71 |
|
24/04/18 22:07:00 |
8,811,100 148,464,957.00 |
CCR SA BRCCROACNOR2 |
12.75 | -8.93% -1.25 |
|
24/04/18 22:07:42 |
6,821,200 86,952,691.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.63 | -7.39% -3.40 |
|
24/04/18 22:07:42 |
1,478,100 62,863,140.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.92 | -8.52% -3.53 |
|
24/04/18 22:07:35 |
5,990,900 226,378,865.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.36 | -2.88% -0.07 |
|
24/04/18 22:07:43 |
16,754,700 40,068,135.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.94 | 5.36% 1.32 |
|
24/04/18 22:07:44 |
1,936,400 50,333,134.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
13.06 | 14.39% 1.64 |
|
24/04/18 22:07:30 |
13,881,600 180,037,296.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.24 | -5.23% -0.51 |
|
24/04/18 22:07:33 |
15,206,400 140,504,905.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.77 | 8.89% 6.76 |
|
24/04/18 22:07:51 |
8,113,300 670,555,524.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.21 | -9.55% -1.50 |
|
24/04/18 22:07:56 |
6,469,900 92,668,438.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.00% 0.00 |
|
24/04/18 22:07:46 |
16,219,700 88,768,959.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.94 | -2.51% -0.05 |
|
24/04/18 22:07:38 |
48,210,200 94,375,738.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.37 | -12.16% -1.99 |
|
24/04/18 22:07:48 |
13,825,200 199,573,959.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.71 | -1.11% -0.39 |
|
24/04/18 22:07:50 |
2,143,400 74,520,881.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer