| 2024/04/23 15:33:59 | |
|---|---|
| Price | |
| 1,960.51 EUR | |
| Difference | 0.16% (3.10) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,956.81 EUR |
| High | 1,967.69 EUR |
| Low | 1,938.53 EUR |
| Close (prev. day) | 1,957.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 44.06 | +1.85 |
|
| VIENNA INS... | 29.55 | +1.37 |
|
| MASTERPLAS... | 3,050.00 | +1.32 |
|
| OPUS GLOBA... | 399.00 | +1.27 |
|
| MAGYAR TEL... | 938.00 | +1.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,905.00 | -2.32 |
|
| CEZ AS | 859.50 | -0.80 |
|
| 4IG NYILVA... | 812.00 | -0.61 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Ranní restart |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Ranní restart: Pokrok je skvělý #prosperita |
|
| 2024/04/23 15:33:59 | |
|---|---|
| Price | |
| 1,960.51 EUR | |
| Difference | 0.16% (3.10) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,956.81 EUR |
| High | 1,967.69 EUR |
| Low | 1,938.53 EUR |
| Close (prev. day) | 1,957.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.38% | +31.98% | +34.30% |
| Perf (abs.) | +358.00 | +474.29 | +499.94 |
| Beta | - | - | - |
| Volatility | 14.08 | 16.11 | 22.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,923.27 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,907.76 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,850.67 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,699.06 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 13:47:49 |
12,837 10,382,632.00 |
| ALLEGRO.EU SA LU2237380790 |
7.501 | -0.09% -0.01 |
|
24/04/23 14:22:57 |
1,650 12,376.65 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | 2.54% 90.00 |
|
24/04/23 15:24:33 |
20,995 76,329,420.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
40.08 | -6.33% -2.71 |
|
24/04/23 14:38:39 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.74 | 0.49% 0.13 |
|
24/04/23 15:05:25 |
25 664.23 |
| CEZ AS CZ0005112300 |
859.50 | -0.64% -5.50 |
|
24/04/23 15:31:48 |
46,669 40,126,891.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | -0.32% -2.00 |
|
24/04/23 15:26:50 |
6,841 4,316,738.00 |
| DINO POLSKA SA PLDINPL00011 |
85.18 | 0.69% 0.58 |
|
24/04/23 15:29:02 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,111.50 | 1.05% 11.50 |
|
24/04/23 15:33:54 |
212,698 235,421,506.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.81 | -4.38% -1.41 |
|
24/04/23 14:21:02 |
85 2,618.05 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 0.00% 0.00 |
|
24/04/23 15:28:20 |
933 255,008.00 |
| KOMERCNI BANKA CZ0008019106 |
869.50 | 0.75% 6.50 |
|
24/04/23 15:32:59 |
197,355 170,941,594.00 |
| LPP SA PLLPP0000011 |
3,560.00 | -2.09% -76.00 |
|
24/04/23 12:31:21 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
938.00 | 0.00% 0.00 |
|
24/04/23 15:30:13 |
431,766 405,776,462.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | -0.65% -20.00 |
|
24/04/23 15:09:49 |
5,374 16,183,980.00 |
| MBANK SA PLBRE0000012 |
157.20 | 2.64% 4.05 |
|
24/04/23 14:38:37 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,950.00 | -1.01% -30.00 |
|
24/04/23 15:33:42 |
373,078 1,102,891,394.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
102.40 | 0.39% 0.40 |
|
24/04/23 15:33:10 |
546,771 55,995,943.80 |
| OPUS GLOBAL NYRT HU0000110226 |
399.00 | -0.25% -1.00 |
|
24/04/23 15:30:36 |
109,234 43,654,976.00 |
| ORLEN SA PLPKN0000018 |
395.05 | -1.04% -4.15 |
|
24/04/23 15:18:21 |
107 42,379.10 |
| OTP BANK PLC HU0000061726 |
17,315.00 | 1.52% 260.00 |
|
24/04/23 15:33:48 |
190,362 3,283,370,155.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3495 | -0.77% -0.01 |
|
24/04/23 14:38:40 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,800.00 | -1.13% -180.00 |
|
24/04/23 15:23:20 |
420 6,684,960.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
368.60 | 5.59% 19.50 |
|
24/04/23 13:59:25 |
32 11,557.20 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.72 | -0.59% -0.07 |
|
24/04/23 12:30:18 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
890.00 | -1.11% -10.00 |
|
24/04/23 15:18:04 |
687 615,100.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,905.00 | 2.95% 255.00 |
|
24/04/23 15:27:29 |
155,112 1,369,412,570.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
132.20 | 2.68% 3.45 |
|
24/04/23 14:38:38 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.55 | 0.17% 0.05 |
|
24/04/23 15:26:11 |
10,320 304,702.20 |