| 2024/04/18 12:04:48 | |
|---|---|
| Price | |
| 1,361.10 EUR | |
| Difference | 0.04% (0.52) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,362.22 EUR |
| High | 1,371.72 EUR |
| Low | 1,359.08 EUR |
| Close (prev. day) | 1,360.58 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BAWAG GROU... | 55.30 | +1.97 |
|
| MOL HUNGAR... | 3,022.00 | +1.95 |
|
| WIENERBERG... | 33.06 | +1.30 |
|
| ERSTE GROU... | 42.21 | +1.08 |
|
| OTP BANK P... | 17,050.00 | +1.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOESTALPIN... | 24.92 | -2.20 |
|
| VERBUND AG | 69.10 | -1.89 |
|
| CEZ AS | 873.00 | -0.45 |
|
| KOMERCNI B... | 867.00 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 12:04:48 | |
|---|---|
| Price | |
| 1,361.10 EUR | |
| Difference | 0.04% (0.52) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,362.22 EUR |
| High | 1,371.72 EUR |
| Low | 1,359.08 EUR |
| Close (prev. day) | 1,360.58 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.49% | +23.71% | +24.47% |
| Perf (abs.) | +172.19 | +260.73 | +267.44 |
| Beta | - | - | - |
| Volatility | 11.88 | 13.22 | 19.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,369.44 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,352.62 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,314.00 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,216.84 EUR (0) |
| YTD High | date | 1,404.84 EUR (2024/04/09) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.26 | 3.20% 0.23 |
|
24/04/18 09:31:21 |
- - |
| ANDRITZ AG AT0000730007 |
57.05 | 0.09% 0.05 |
|
24/04/18 12:03:27 |
31,942 1,821,601.80 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | 0.00% 0.00 |
|
24/04/18 12:00:50 |
255,770 7,358,173.90 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.62 | 0.68% 0.28 |
|
24/04/18 09:31:22 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
55.30 | 1.84% 1.00 |
|
24/04/18 12:03:42 |
39,944 2,203,712.60 |
| CD PROJEKT S.A. PLOPTTC00011 |
25.56 | -1.69% -0.44 |
|
24/04/18 11:51:32 |
27 690.12 |
| CEZ AS CZ0005112300 |
873.00 | -0.80% -7.00 |
|
24/04/18 12:02:15 |
28,413 24,787,857.00 |
| DINO POLSKA SA PLDINPL00011 |
82.64 | -0.34% -0.28 |
|
24/04/18 11:55:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
42.21 | 0.62% 0.26 |
|
24/04/18 12:04:32 |
60,519 2,553,625.73 |
| EVN AG AT0000741053 |
26.20 | 1.16% 0.30 |
|
24/04/18 12:03:10 |
19,369 504,863.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.90 | 1.89% 0.61 |
|
24/04/18 10:14:45 |
- - |
| KOMERCNI BANKA CZ0008019106 |
867.00 | -0.12% -1.00 |
|
24/04/18 12:03:23 |
51,110 44,266,977.50 |
| KRKA DD NPV SI0031102120 |
127.00 | 1.60% 2.00 |
|
24/04/18 12:02:36 |
1,685 213,198.00 |
| LPP SA PLLPP0000011 |
3,460.00 | 0.41% 14.00 |
|
24/04/18 09:31:22 |
- - |
| MBANK SA PLBRE0000012 |
149.35 | 2.65% 3.85 |
|
24/04/18 08:16:27 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,022.00 | -0.13% -4.00 |
|
24/04/18 11:59:46 |
179,058 541,245,974.00 |
| OMV AG AT0000743059 |
43.76 | -0.68% -0.30 |
|
24/04/18 12:04:27 |
36,536 1,600,404.14 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.00% 0.00 |
|
24/04/18 12:04:24 |
1,921,548 1,312,123.90 |
| ORLEN SA PLPKN0000018 |
393.35 | 0.55% 2.15 |
|
24/04/18 11:43:42 |
53 20,845.15 |
| OTP BANK PLC HU0000061726 |
17,050.00 | -0.93% -160.00 |
|
24/04/18 12:04:47 |
99,353 1,706,464,510.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.50 | 2.42% 0.04 |
|
24/04/18 09:17:38 |
800 1,250.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.225 | 0.42% 0.06 |
|
24/04/18 09:31:22 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.425 | 1.11% 0.13 |
|
24/04/18 09:30:18 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.44 | 1.04% 0.18 |
|
24/04/18 12:03:00 |
32,450 562,766.30 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,035.00 | -0.22% -20.00 |
|
24/04/18 12:02:24 |
34,343 310,973,085.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.10 | 0.08% 0.10 |
|
24/04/18 12:03:36 |
230,262 30,395,122.40 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
127.95 | 1.47% 1.85 |
|
24/04/18 09:31:21 |
- - |
| VERBUND AG AT0000746409 |
69.10 | -1.14% -0.80 |
|
24/04/18 12:03:26 |
36,094 2,525,197.95 |
| VOESTALPINE AG AT0000937503 |
24.92 | 0.32% 0.08 |
|
24/04/18 12:03:14 |
38,702 967,550.28 |
| WIENERBERGER AG AT0000831706 |
33.06 | 0.73% 0.24 |
|
24/04/18 12:04:01 |
131,995 4,347,337.86 |