Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/12/03 06:10:44
Price
7,543.60 AUD
Difference 0.10% (7.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 497
Type of index -
Security type Index

Market data

Open7,550.90 AUD
High7,598.70 AUD
Low7,514.80 AUD
Close (prev. day)7,536.10 AUD
Trading volume (m)965,752
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TUAS LTD N... 2.26 +16.49
BRAINCHIP ... 0.69 +12.20
MAAS GROUP... 5.30 +6.00
MA FINANCI... 8.89 +5.71
FAMILY ZON... 0.55 +4.76

Flop 5

Name   Price +|- (%)   Trend
NOVONIX LT... 8.21 -32.43
CETTIRE LT... 3.00 -9.91
NITRO SOFT... 3.04 -9.52
AUSTRALIAN... 11.40 -9.16
TPG TELECO... 6.05 -8.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 06:10:44
Price
7,543.60 AUD
Difference 0.10% (7.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 497

Market data

Open7,550.90 AUD
High7,598.70 AUD
Low7,514.80 AUD
Close (prev. day)7,536.10 AUD
Trading volume (m)965,752
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.44%+10.17%+28.81%
Perf (abs.)+32.90+696.30+1,687.30
Beta---
Volatility10.7411.4719.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,557.48 AUD (270,615,869)
Ø price 30 days | Ø volume 30 days (pcs.)7,697.55 AUD (45,915,571)
Ø price 100 days | Ø volume 100 days (pcs.)7,699.66 AUD (63,817,537)
Ø price 250 days | Ø volume 250 days (pcs.)7,403.46 AUD (40,383,149)
YTD High | date7,902.20 AUD (2021/08/13)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,902.20 AUD (2021/08/13)
52 Weeks Low | date6,770.80 AUD (2021/02/01)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.58 2.79%
0.07
 
21/12/03
06:10:19
729,182
1,896,897.06
88 ENERGY LIMITED
AU00000088E2
0.026 -7.14%
-0.00
 
21/12/03
06:10:18
62,677,427
1,664,964.18
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
3.52 1.15%
0.04
 
21/12/03
06:10:17
544,152
1,908,740.31
ACCENT GROUP LTD NPV
AU000000AX19
2.41 -0.82%
-0.02
 
21/12/03
06:10:19
1,003,172
2,419,127.07
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
25.43 -0.20%
-0.05
 
21/12/03
06:10:18
38,336
974,992.12
ADAIRS LIMITED NPV
AU000000ADH2
3.52 -0.28%
-0.01
 
21/12/03
06:10:19
1,722,793
6,084,541.41
ADBRI LTD.
AU000000ABC7
2.83 1.07%
0.03
 
21/12/03
06:10:19
901,858
2,556,306.42
ADORE BEAUTY GRP LTD NPV
AU0000109506
4.24 -0.24%
-0.01
 
21/12/03
06:10:18
106,794
455,420.31
ADRIATIC METALS PLC
AU0000004772
2.68 0.00%
0.00
 
 
21/12/03
06:10:18
281,573
753,605.78
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
4.30 2.14%
0.09
 
21/12/03
02:07:36
3,825
16,447.50
AFTERPAY LTD
AU000000APT1
98.24 -1.78%
-1.78
 
21/12/03
06:10:19
1,190,590
117,477,782.31
AGL ENERGY
AU000000AGL7
5.55 1.46%
0.08
 
21/12/03
06:10:19
5,488,850
30,145,706.96
AIR NEW ZEALAND LTD.
NZAIRE0001S2
1.44 0.70%
0.01
 
21/12/03
06:10:18
453,474
656,736.58
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
5.58 -0.53%
-0.03
 
21/12/03
06:10:18
529,988
2,975,901.39
ALKANE RESOURCES LTD.
AU000000ALK9
0.785 3.29%
0.03
 
21/12/03
06:10:19
967,874
758,992.57
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
4.03 -1.71%
-0.07
 
21/12/03
06:10:18
24,625
99,976.98
ALS LTD.
AU000000ALQ6
12.65 2.85%
0.35
 
21/12/03
06:10:18
2,392,054
30,314,299.62
ALTIUM LTD.
AU000000ALU8
43.04 0.33%
0.14
 
21/12/03
06:10:19
478,142
20,535,077.87
ALUMINA LTD.
AU000000AWC3
1.835 1.10%
0.02
 
21/12/03
06:10:19
9,346,723
17,178,000.76
AMCOR PLC
AU000000AMC4
16.15 1.00%
0.16
 
21/12/03
06:10:19
2,710,864
43,862,010.47
AMERICAN PACIFIC BORATES ...
AU000000ABR5
2.15 0.00%
0.00
 
 
21/12/03
06:10:19
659,206
1,439,068.69
AMP LTD.
AU000000AMP6
0.945 0.53%
0.01
 
21/12/03
06:10:18
14,716,621
13,942,256.59
AMPOL LTD.
AU0000088338
28.62 0.67%
0.19
 
21/12/03
06:10:18
539,979
15,419,081.31
ANSELL LTD.
AU000000ANN9
31.64 -2.13%
-0.69
 
21/12/03
06:10:19
659,410
20,937,933.70
ANTEOTECH LIMITED NPV
AU000000ADO8
0.19 0.00%
0.00
 
 
21/12/03
06:10:19
3,506,003
683,237.21
ANTIPODES GLOBAL INV CO L...
AU000000APL8
1.155 0.43%
0.01
 
21/12/03
05:47:26
333,671
386,373.05
APA GROUP NPV (STAPLED UN...
AU000000APA1
9.43 -0.42%
-0.04
 
21/12/03
06:10:19
3,010,161
28,374,198.86
APPEN LTD
AU000000APX3
9.75 -0.61%
-0.06
 
21/12/03
06:10:19
1,312,403
12,702,285.74
ARB CORPORATION(NEW) NPV
AU000000ARB5
52.51 0.29%
0.15
 
21/12/03
06:10:19
149,257
7,811,303.19
ARDENT LEISURE GROUP LTD
AU0000027484
1.385 -2.12%
-0.03
 
21/12/03
06:10:18
633,651
876,720.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer