Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2021/12/01 23:04:01
Price
34,022.04 USD
Difference -1.34% (-461.68)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open34,678.94 USD
High35,004.64 USD
Low34,006.98 USD
Close (prev. day)34,483.72 USD
Trading volume (m)498,376,683
Volume (pcs)40,892,245,006

Top 5

Name   Price +|- (%)   Trend
JOHNSON & ... 158.08 +1.38
PROCTER & ... 146.40 +1.26
AMGEN INC. 200.80 +0.97
3M COMPANY 170.73 +0.41
CISCO SYST... 55.03 +0.35

Flop 5

Name   Price +|- (%)   Trend
SALESFORCE... 251.50 -11.74
BOEING 188.19 -4.88
DOW INC. 52.76 -3.95
WAL-MART S... 137.14 -2.48
WALGREENS ... 43.72 -2.41

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download
2021/11/05 en Week Ahead PDF Download


2021/12/01 23:04:01
Price
34,022.04 USD
Difference -1.34% (-461.68)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open34,678.94 USD
High35,004.64 USD
Low34,006.98 USD
Close (prev. day)34,483.72 USD
Trading volume (m)498,376,683
Volume (pcs)40,892,245,006

Performance and Risk

6m1Y3Y
Perf (%)-1.60%+14.08%+33.22%
Perf (abs.)-553.27+4,198.12+8,483.58
Beta---
Volatility11.8911.9624.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34,869.08 USD (441,310,693)
Ø price 30 days | Ø volume 30 days (pcs.)35,742.34 USD (345,213,540)
Ø price 100 days | Ø volume 100 days (pcs.)35,146.40 USD (313,813,432)
Ø price 250 days | Ø volume 250 days (pcs.)33,621.75 USD (342,399,141)
YTD High | date36,565.73 USD (2021/11/08)
YTD Low | date29,856.30 USD (2021/01/29)
52 Weeks High | date36,565.73 USD (2021/11/08)
52 Weeks Low | date29,599.29 USD (2020/12/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
170.73 0.41%
0.69
 
21/12/01
22:10:00
3,255,617
561,429,458.71
AMERICAN EXPRESS CO
US0258161092
150.06 -1.47%
-2.24
 
21/12/01
22:10:00
6,159,348
945,282,955.43
AMGEN INC.
US0311621009
200.80 0.97%
1.92
 
21/12/01
22:00:00
3,058,566
618,548,216.53
APPLE INC
US0378331005
164.77 -0.32%
-0.53
 
21/12/01
22:00:00
152,423,003
25,559,287,760.26
BOEING
US0970231058
188.19 -4.88%
-9.66
 
21/12/01
22:10:00
13,321,994
2,587,815,182.20
CATERPILLAR INC
US1491231015
191.47 -0.97%
-1.88
 
21/12/01
22:10:00
3,427,043
666,800,036.71
CHEVRON CORPORATION
US1667641005
112.10 -0.68%
-0.77
 
21/12/01
22:10:00
12,308,070
1,402,908,313.85
CISCO SYSTEMS INC
US17275R1023
55.03 0.35%
0.19
 
21/12/01
22:00:01
24,126,176
1,341,285,048.77
COCA-COLA CO
US1912161007
52.30 -0.29%
-0.15
 
21/12/01
22:10:00
18,724,144
992,190,964.50
DOW INC.
US2605571031
52.76 -3.95%
-2.17
 
21/12/01
22:10:00
9,123,937
493,899,693.24
GOLDMAN SACHS GROUP INC
US38141G1040
376.48 -1.18%
-4.51
 
21/12/01
22:10:00
2,477,444
948,992,112.74
HOME DEPOT INC
US4370761029
400.42 -0.05%
-0.19
 
21/12/01
22:10:00
3,519,344
1,424,664,383.69
HONEYWELL INTERNATIONAL I...
US4385161066
199.42 -1.39%
-2.82
 
21/12/01
22:00:01
3,123,566
633,690,072.28
INTEL CORPORATION
US4581401001
48.60 -1.22%
-0.60
 
21/12/01
22:00:00
35,133,403
1,738,692,440.45
INTERNATIONAL BUS MACHINE...
US4592001014
116.92 -0.15%
-0.18
 
21/12/01
22:10:00
5,959,867
701,984,341.04
JOHNSON & JOHNSON
US4781601046
158.08 1.38%
2.15
 
21/12/01
22:10:00
9,836,412
1,557,576,451.10
JPMORGAN CHASE & CO
US46625H1005
157.89 -0.59%
-0.94
 
21/12/01
22:10:00
12,258,685
1,968,986,653.29
MCDONALD'S CORPORATION CO...
US5801351017
244.18 -0.17%
-0.42
 
21/12/01
22:10:00
3,275,507
810,134,058.74
MERCK & CO. INC.
US58933Y1055
74.44 -0.63%
-0.47
 
21/12/01
22:10:00
21,442,236
1,623,946,204.25
MICROSOFT CORP.
US5949181045
330.08 -0.15%
-0.51
 
21/12/01
22:00:01
33,401,146
11,168,511,862.02
NIKE INC. 'B'
US6541061031
166.70 -1.50%
-2.54
 
21/12/01
22:10:00
6,618,636
1,121,605,496.35
PROCTER & GAMBLE CO
US7427181091
146.40 1.26%
1.82
 
21/12/01
22:10:00
8,313,557
1,220,309,687.33
SALESFORCE.COM INC.
US79466L3024
251.50 -11.74%
-33.46
 
21/12/01
22:10:00
30,744,431
8,061,512,835.88
TRAVELERS COMPANIES INC (...
US89417E1091
145.48 -1.00%
-1.47
 
21/12/01
22:10:00
1,624,929
240,874,507.85
UNITEDHEALTH GROUP INC.
US91324P1021
444.34 0.03%
0.12
 
21/12/01
22:10:00
4,325,958
1,944,024,221.22
VERIZON COMMUNICATIONS IN...
US92343V1044
49.77 -0.99%
-0.50
 
21/12/01
22:10:00
26,305,106
1,323,870,999.77
VISA INC.
US92826C8394
190.16 -1.86%
-3.61
 
21/12/01
22:10:00
13,213,371
2,549,352,512.85
WAL-MART STORES INC
US9311421039
137.14 -2.48%
-3.49
 
21/12/01
22:10:00
12,229,044
1,698,957,794.56
WALGREENS BOOTS AL
US9314271084
43.72 -2.41%
-1.08
 
21/12/01
22:00:00
6,265,816
279,437,243.32
WALT DISNEY COMPANY (THE)
US2546871060
142.15 -1.90%
-2.75
 
21/12/01
22:10:00
16,503,227
2,393,696,718.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer