Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/07/15 11:04:45
Price
5,054.09 EUR
Difference 0.93% (46.63)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,045.92 EUR
High5,070.75 EUR
Low5,039.19 EUR
Close (prev. day)5,007.46 EUR
Trading volume (m)17,471,795
Volume (pcs)625,503,922

Top 5

Name   Price +|- (%)   Trend
SAFRAN 92.66 +3.25
RENAULT SA 23.305 +3.07
SCHNEIDER ... 99.34 +2.56
AIRBUS GRO... 67.67 +2.28
STMICROELE... 25.27 +2.02

Flop 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 50.40 -1.56
ORANGE 10.72 -1.43
AXA S.A. 18.326 -1.42
CARREFOUR ... 13.905 -1.14
CRÉDIT AGR... 8.91 -1.11

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 11:04:45
Price
5,054.09 EUR
Difference 0.93% (46.63)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,045.92 EUR
High5,070.75 EUR
Low5,039.19 EUR
Close (prev. day)5,007.46 EUR
Trading volume (m)17,471,795
Volume (pcs)625,503,922

Performance and Risk

6m1Y3Y
Perf (%)-17.11%-10.15%-4.35%
Perf (abs.)-1,033.43-565.40-227.85
Beta---
Volatility42.0231.1720.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,987.26 EUR (80,787,087)
Ø price 30 days | Ø volume 30 days (pcs.)4,983.53 EUR (113,201,199)
Ø price 100 days | Ø volume 100 days (pcs.)4,700.73 EUR (138,392,264)
Ø price 250 days | Ø volume 250 days (pcs.)5,330.05 EUR (102,723,604)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR SA
FR0000120404
23.63 1.29%
0.30
 
20/07/15
11:04:35
364,302
8,694,291.00
AIR LIQUIDE SA
FR0000120073
137.60 1.21%
1.65
 
20/07/15
11:04:48
169,039
23,155,793.00
AIRBUS GROUP SE
NL0000235190
67.67 2.28%
1.51
 
20/07/15
11:04:47
1,059,210
71,860,383.00
ARCELORMITTAL S.A.
LU1598757687
10.34 1.41%
0.14
 
20/07/15
11:04:45
2,076,483
21,727,631.00
ATOS SE
FR0000051732
76.50 1.59%
1.20
 
20/07/15
11:04:12
47,249
3,594,992.00
AXA S.A.
FR0000120628
18.326 -1.42%
-0.26
 
20/07/15
11:04:50
902,719
16,627,137.00
BNP PARIBAS S.A.
FR0000131104
37.295 -0.56%
-0.21
 
20/07/15
11:04:47
953,435
35,903,545.00
BOUYGUES S.A.
FR0000120503
32.10 0.28%
0.09
 
20/07/15
11:04:42
233,508
7,478,281.00
CAPGEMINI
FR0000125338
106.90 1.38%
1.45
 
20/07/15
11:03:04
66,159
7,081,535.00
CARREFOUR SA
FR0000120172
13.905 -1.14%
-0.16
 
20/07/15
11:04:53
432,318
6,035,294.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
92.58 0.02%
0.02
 
20/07/15
11:04:27
67,283
6,245,153.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
32.70 0.65%
0.21
 
20/07/15
11:04:29
214,522
7,029,273.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.91 -1.11%
-0.10
 
20/07/15
11:04:30
1,271,582
11,394,182.00
DANONE S.A.
FR0000120644
60.22 0.40%
0.24
 
20/07/15
11:04:46
234,110
14,137,495.00
DASSAULT SYSTÈMES SA
FR0000130650
154.80 1.57%
2.40
 
20/07/15
11:04:21
47,405
7,294,993.00
ENGIE S.A.
FR0010208488
10.905 -0.95%
-0.11
 
20/07/15
11:04:47
798,667
8,811,591.00
ESSILORLUXOTTICA
FR0000121667
120.00 1.22%
1.45
 
20/07/15
11:04:53
65,293
7,829,097.00
HERMES INTERNATIONAL SA
FR0000052292
765.60 1.62%
12.20
 
20/07/15
11:04:50
9,525
7,257,571.00
KERING S.A.
FR0000121485
515.80 1.84%
9.30
 
20/07/15
11:04:53
34,356
17,678,210.00
L'OREAL S.A.
FR0000120321
289.40 1.26%
3.60
 
20/07/15
11:04:29
78,563
22,674,235.00
LEGRAND S.A.
FR0010307819
69.22 0.73%
0.50
 
20/07/15
11:04:37
107,318
7,427,762.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
410.30 1.40%
5.65
 
20/07/15
11:04:48
78,992
32,319,524.00
ORANGE
FR0000133308
10.72 -1.43%
-0.16
 
20/07/15
11:04:47
1,200,580
12,997,917.00
PERNOD RICARD S.A.
FR0000120693
141.40 0.50%
0.70
 
20/07/15
11:04:27
124,895
17,682,717.00
PEUGEOT S.A.
FR0000121501
14.405 0.10%
0.02
 
20/07/15
11:04:50
693,468
10,058,659.00
PUBLICIS GROUPE S.A.
FR0000130577
26.54 -1.01%
-0.27
 
20/07/15
11:04:27
147,661
3,952,420.00
RENAULT SA
FR0000131906
23.305 3.07%
0.70
 
20/07/15
11:04:48
1,075,845
25,242,678.00
SAFRAN
FR0000073272
92.66 3.25%
2.92
 
20/07/15
11:04:47
243,862
22,629,575.00
SANOFI S.A.
FR0000120578
92.41 1.01%
0.92
 
20/07/15
11:04:47
266,281
24,423,822.00
SCHNEIDER ELECTRIC SE
FR0000121972
99.34 2.56%
2.48
 
20/07/15
11:04:47
209,229
20,599,055.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer