Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/08/13 23:10:46
Price
16,530.06 CAD
Difference -0.27% (-45.22)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 219
Type of index Price Index
Security type Index

Market data

Open16,553.99 CAD
High16,587.67 CAD
Low16,471.59 CAD
Close (prev. day)16,575.28 CAD
Trading volume (m)175,048,492
Volume (pcs)2,896,832,584,185

Top 5

Name   Price +|- (%)   Trend
ALTUS GROU... 49.80 +19.97
EXCHANGE I... 32.03 +10.75
WESDOME GO... 13.83 +9.85
ENDEAVOUR ... 35.67 +8.68
NFI GROUP ... 16.65 +6.53

Flop 5

Name   Price +|- (%)   Trend
GREAT CANA... 28.10 -7.11
CRESCENT P... 2.59 -3.72
INTER PIPE... 14.27 -3.71
ENBRIDGE I... 43.43 -3.68
RUSSEL MET... 18.95 -3.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 23:10:46
Price
16,530.06 CAD
Difference -0.27% (-45.22)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 219

Market data

Open16,553.99 CAD
High16,587.67 CAD
Low16,471.59 CAD
Close (prev. day)16,575.28 CAD
Trading volume (m)175,048,492
Volume (pcs)2,896,832,584,185

Performance and Risk

6m1Y3Y
Perf (%)-7.24%+1.10%+9.96%
Perf (abs.)-1,291.11+179.22+1,496.68
Beta---
Volatility46.3933.0020.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,550.47 CAD (211,383,291)
Ø price 30 days | Ø volume 30 days (pcs.)16,097.85 CAD (201,358,576)
Ø price 100 days | Ø volume 100 days (pcs.)15,065.08 CAD (301,468,544)
Ø price 250 days | Ø volume 250 days (pcs.)16,017.97 CAD (266,718,765)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANK OF NOVA SCOTIA
CA0641491075
58.18 -0.97%
-0.57
 
20/08/13
22:17:48
1,778,720
103,593,267.54
ARC RESOURCES LTD.
CA00208D4084
6.53 -1.06%
-0.07
 
20/08/13
22:00:00
577,817
3,798,222.26
ATS AUTOMATION TOOLING SY...
CA0019401052
20.37 -1.69%
-0.35
 
20/08/13
22:00:00
430,159
8,796,487.56
BARRICK GOLD CORP
CA0679011084
35.92 3.46%
1.20
 
20/08/13
22:17:48
4,052,944
144,797,102.32
BALLARD POWER SYSTEMS INC...
CA0585861085
19.51 2.25%
0.43
 
20/08/13
22:00:00
732,370
14,320,190.41
AGNICO EAGLE MINES LTD.
CA0084741085
104.61 2.03%
2.08
 
20/08/13
22:00:00
421,981
44,147,978.57
BAUSCH HEALTH COMPANIES I...
CA0717341071
22.71 -1.39%
-0.32
 
20/08/13
22:00:00
569,571
13,075,977.80
ALGONQUIN POWER & UTILITI...
CA0158571053
18.27 0.83%
0.15
 
20/08/13
22:00:00
981,926
17,877,636.33
AECON GROUP INC.
CA00762V1094
14.73 -0.61%
-0.09
 
20/08/13
22:17:48
259,172
3,833,222.03
ALAMOS GOLD INC.
CA0115321089
13.09 3.64%
0.46
 
20/08/13
22:00:00
925,757
12,022,834.65
B2GOLD CORP
CA11777Q2099
8.89 4.22%
0.36
 
20/08/13
22:00:00
3,877,137
34,208,243.03
BANK OF MONTREAL
CA0636711016
77.79 -1.09%
-0.86
 
20/08/13
22:17:48
2,273,834
177,285,344.36
BADGER DAYLIGHTING LTD.
CA05651W2094
36.58 0.61%
0.22
 
20/08/13
22:00:00
119,855
4,389,718.12
BLACKBERRY LTD
CA09228F1036
6.47 1.09%
0.07
 
20/08/13
22:53:45
992,122
6,431,167.89
ATCO LTD.
CA0467894006
40.92 -0.32%
-0.13
 
20/08/13
22:00:00
111,870
4,585,795.21
ALTUS GROUP LTD
CA02215R1073
49.80 19.97%
8.29
 
20/08/13
22:00:00
571,504
28,377,096.84
BCE INC.
CA05534B7604
56.72 -0.96%
-0.55
 
20/08/13
22:00:00
1,505,515
85,471,468.14
ALACER GOLD CORP
CA0106791084
8.48 3.92%
0.32
 
20/08/13
22:00:00
1,501,754
12,647,256.05
AIR CANADA INC.
CA0089118776
17.08 0.77%
0.13
 
20/08/13
22:00:00
4,961,821
85,060,634.76
BOARDWALK REAL ESTATE INV...
CA0966311064
31.24 -2.07%
-0.66
 
20/08/13
22:00:00
141,339
4,454,195.62
BOYD GROUP SERVICES INC.
CA1033101082
215.54 0.07%
0.14
 
20/08/13
22:00:00
57,593
12,457,074.43
BORALEX INC. CLASS A
CA09950M3003
33.09 0.49%
0.16
 
20/08/13
22:00:00
661,017
21,842,675.01
ALIMENTATION COUCHE-TARD ...
CA01626P4033
45.18 0.96%
0.43
 
20/08/13
22:00:00
734,804
33,064,540.85
ALLIED PROPERTIES REAL ES...
CA0194561027
39.85 -1.04%
-0.42
 
20/08/13
22:00:00
161,158
6,449,328.91
AURORA CANNABIS INC
CA05156X8843
13.50 3.45%
0.45
 
20/08/13
22:00:00
1,541,030
20,562,623.93
AURINIA PHARMACEUTICALS I...
CA05156V1022
18.70 -0.69%
-0.13
 
20/08/13
22:00:00
127,145
2,375,029.95
ARITZIA INC. SV
CA04045U1021
17.90 -0.22%
-0.04
 
20/08/13
22:00:00
46,554
833,721.33
APHRIA INC.
CA03765K1049
6.14 2.50%
0.15
 
20/08/13
22:00:00
1,513,086
9,264,920.05
ALTAGAS LTD
CA0213611001
17.94 -0.99%
-0.18
 
20/08/13
22:00:00
378,430
6,803,400.40
ARTIS REAL ESTATE INVESTM...
CA04315L1058
8.68 -0.80%
-0.07
 
20/08/13
22:00:00
158,987
1,377,453.61



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer