Look for:

Our offer for

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2024/03/28 18:05:02
Price
1,230.53 NOK
Difference 0.00% (0.00)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,230.53 NOK
High1,230.53 NOK
Low1,230.53 NOK
Close (prev. day)1,230.53 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 18:05:02
Price
1,230.53 NOK
Difference 0.00% (0.00)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,230.53 NOK
High1,230.53 NOK
Low1,230.53 NOK
Close (prev. day)1,230.53 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.02%+16.72%+31.91%
Perf (abs.)+36.11+176.25+297.64
Beta---
Volatility12.3012.7516.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,227.22 NOK (15,308,675)
Ø price 30 days | Ø volume 30 days (pcs.)1,187.39 NOK (14,909,723)
Ø price 100 days | Ø volume 100 days (pcs.)1,183.29 NOK (17,762,019)
Ø price 250 days | Ø volume 250 days (pcs.)1,155.58 NOK (17,572,944)
YTD High | date1,232.79 NOK (2024/03/25)
YTD Low | date1,125.61 NOK (2024/02/08)
52 Weeks High | date1,232.79 NOK (2024/03/25)
52 Weeks Low | date1,052.88 NOK (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER BP ASA
NO0010345853
23.38 0.30%
0.07
 
24/03/28
21:23:35
3,039
71,060.81
NORSK HYDRO ASA
NO0005052605
5.694 2.87%
0.16
 
24/03/28
19:11:40
8,236
46,628.43
VAR ENERGI ASA
NO0011202772
3.109 1.11%
0.03
 
24/03/28
18:31:56
15,815
48,897.67
TOMRA SYSTEMS ASA
NO0012470089
14.38 -0.21%
-0.03
 
24/03/28
21:32:10
15,023
217,222.09
TGS ASA
NO0003078800
10.19 0.30%
0.03
 
24/03/28
20:20:05
-
-
TELENOR ASA
NO0010063308
10.44 -%
-
 
 
24/03/28
20:25:19
4,300
44,901.51
SUBSEA 7 SA
LU0075646355
14.815 -0.13%
-0.02
 
24/03/28
20:20:07
-
-
STOREBRAND ASA
NO0003053605
8.584 -0.16%
-0.01
 
24/03/28
20:20:05
-
-
SALMAR ASA
NO0010310956
60.90 -0.98%
-0.60
 
24/03/28
20:39:45
623
38,018.62
PGS ASA
NO0010199151
7.792 -%
-
 
 
24/03/28
16:20:00
-
-
ORKLA ASA
NO0003733800
6.63 0.79%
0.05
 
24/03/28
20:45:08
1,636
10,831.72
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.3835 -1.53%
-0.02
 
24/03/28
21:19:03
95,248
132,902.46
NORDIC SEMICONDUCTOR ASA
NO0003055501
7.27 1.59%
0.11
 
24/03/28
18:35:06
14
101.78
BW LPG LTD
BMG173841013
11.59 9.75%
1.03
 
24/03/28
21:27:26
63,003
698,821.81
NEL ASA
NO0010081235
0.4123 -0.77%
-0.00
 
24/03/28
21:35:03
2,588,991
1,071,643.49
MPC CONTAINER SHIPS ASA
NO0010791353
1.0885 1.40%
0.02
 
24/03/28
20:20:06
-
-
MOWI ASA
NO0003054108
16.935 -0.99%
-0.17
 
24/03/28
20:22:58
16,201
272,746.11
KONGSBERG GRUPPEN ASA
NO0003043309
65.50 1.16%
0.75
 
24/03/28
21:21:44
964
62,750.60
HOEEGH AUTOLINERS ASA
NO0011082075
8.165 0.43%
0.04
 
24/03/28
21:00:08
10,657
86,766.64
HAFNIA LTD.
BMG4233B1090
7.05 1.44%
0.10
 
24/03/28
20:31:56
11,650
82,867.50
GOLDEN OCEAN GROUP LTD.
BMG396372051
11.95 0.93%
0.11
 
24/03/28
21:18:34
7,090
84,549.74
FRONTLINE PLC
CY0200352116
23.38 0.43%
0.10
 
24/03/28
21:00:02
1,092,852
25,512,794.20
EQUINOR ASA
NO0010096985
25.20 1.43%
0.36
 
24/03/28
21:34:26
60,201
1,502,878.17
DNB BANK ASA
NO0010161896
18.68 0.21%
0.04
 
24/03/28
21:03:08
461
8,603.84
YARA INTERNATIONAL ASA
NO0010208051
29.15 -1.42%
-0.42
 
24/03/28
19:46:03
2,340
68,983.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer