Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/11/29 06:00:00
Price
28,395.29 JPY
Difference -1.24% (-356.33)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,438.01 JPY
High28,738.51 JPY
Low28,395.29 JPY
Close (prev. day)28,751.62 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUMITOMO O... 3,625.00 +8.86
CITIZEN WA... 544.00 +4.21
NICHIREI C... 2,684.00 +1.94
AJINOMOTO ... 3,486.00 +1.46
TAIHEIYO C... 2,288.00 +1.37

Flop 5

Name   Price +|- (%)   Trend
KEISEI ELE... 3,350.00 -6.03
IHI CORP 2,322.00 -5.69
PACIFIC ME... 2,124.00 -5.39
SOFTBANK G... 6,336.00 -5.19
MARUI GROU... 2,198.00 -5.18

Futures and Options

Related Futures44
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/29 06:00:00
Price
28,395.29 JPY
Difference -1.24% (-356.33)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,438.01 JPY
High28,738.51 JPY
Low28,395.29 JPY
Close (prev. day)28,751.62 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.38%+8.34%+31.82%
Perf (abs.)+109.43+2,214.31+6,939.62
Beta---
Volatility17.6918.3120.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29,414.71 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,281.78 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,745.49 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,607.41 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date26,327.08 JPY (2020/12/08)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ASTELLAS PHARMA INC.
JP3942400007
1,892.50 -1.66%
-32.00
 
21/11/26
07:00:00
3,848,500
72,837,781.50
DAIICHI SANKYO CO LTD
JP3475350009
2,942.00 -3.06%
-93.00
 
21/11/26
07:00:00
3,832,300
113,077,686.50
ASAHI KASEI CORP
JP3111200006
1,129.50 -2.96%
-34.50
 
21/11/26
07:00:00
4,738,200
53,686,684.50
CONCORDIA FINANCIAL GROUP...
JP3305990008
437.00 -2.24%
-10.00
 
21/11/26
07:00:00
3,504,800
15,318,422.00
DAIWA SECURITIES GROUP NP...
JP3502200003
644.10 -1.56%
-10.20
 
21/11/26
07:00:00
3,968,700
25,616,094.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,925.00 -3.28%
-133.00
 
21/11/26
07:00:00
2,635,700
103,801,888.00
CANON INC.
JP3242800005
2,591.00 -2.04%
-54.00
 
21/11/26
07:00:00
3,694,200
95,876,555.50
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,173.00 -0.59%
-7.00
 
21/11/26
07:00:00
2,728,700
32,046,526.00
CITIZEN WATCH CO
JP3352400000
544.00 4.21%
22.00
 
21/11/26
07:00:00
6,483,900
35,178,773.00
DAI-ICHI LIFE INSURANCE
JP3476480003
2,337.00 -1.37%
-32.50
 
21/11/26
07:00:00
3,416,700
80,027,053.50
AJINOMOTO CORP INC.
JP3119600009
3,486.00 1.46%
50.00
 
21/11/26
07:00:00
2,356,600
81,568,777.00
AEON CO LTD NPV
JP3388200002
2,701.50 -0.97%
-26.50
 
21/11/26
07:00:00
1,697,400
45,888,671.50
ALPS ALPINE CO. LTD.
JP3126400005
1,064.00 -3.71%
-41.00
 
21/11/26
07:00:00
3,380,500
35,971,063.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,381.00 -1.37%
-47.00
 
21/11/26
07:00:00
1,370,100
46,330,189.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,517.00 -4.29%
-68.00
 
21/11/26
07:00:00
2,844,800
43,250,051.00
BRIDGESTONE CORP NPV
JP3830800003
4,752.00 -2.16%
-105.00
 
21/11/26
07:00:00
1,729,800
82,509,921.00
CHIBA BANK LTD.
JP3511800009
683.00 -1.87%
-13.00
 
21/11/26
07:00:00
2,085,600
14,264,911.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,412.00 -1.03%
-46.00
 
21/11/26
07:00:00
2,323,600
102,465,478.00
CYBERAGENT INC.
JP3311400000
2,089.00 -1.04%
-22.00
 
21/11/26
07:00:00
2,557,000
53,360,203.00
ADVANTEST CORP
JP3122400009
9,810.00 -2.87%
-290.00
 
21/11/26
07:00:00
2,081,300
204,628,660.00
ANA HOLDINGS INC.
JP3429800000
2,361.00 -4.51%
-111.50
 
21/11/26
07:00:00
15,502,200
368,482,770.00
AMADA CO LTD
JP3122800000
1,117.00 0.36%
4.00
 
21/11/26
07:00:00
1,640,500
18,296,704.00
DAIKIN INDUSTRIES LTD.
JP3481800005
23,975.00 -1.88%
-460.00
 
21/11/26
07:00:00
742,200
177,624,070.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
9,053.00 -2.30%
-213.00
 
21/11/26
07:00:00
627,800
56,886,754.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,704.00 -2.24%
-62.00
 
21/11/26
07:00:00
691,700
18,769,510.00
CREDIT SAISON CORP LTD.
JP3271400008
1,190.00 -2.70%
-33.00
 
21/11/26
07:00:00
1,172,000
14,025,942.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,581.00 -2.01%
-53.00
 
21/11/26
07:00:00
741,400
19,129,331.00
AGC INC.
JP3112000009
5,670.00 -0.87%
-50.00
 
21/11/26
07:00:00
996,600
56,588,020.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
16,325.00 -3.32%
-560.00
 
21/11/26
07:00:00
891,300
146,730,675.00
AOZORA BANK NPV
JP3711200000
2,573.00 -1.27%
-33.00
 
21/11/26
07:00:00
427,500
11,006,911.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer