Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/01/21 22:52:58
Price
4,397.94 USD
Difference -1.89% (-84.79)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,471.38 USD
High4,494.52 USD
Low4,395.34 USD
Close (prev. day)4,482.73 USD
Trading volume (m)3,196,964,549
Volume (pcs)37,018,529,306,884

Top 5

Name   Price +|- (%)   Trend
CF INDUSTR... 66.00 +2.64
VENTAS INC... 52.48 +2.22
V.F. CORP 68.00 +2.06
BAKER HUGH... 27.24 +1.95
CARMAX INC... 108.10 +1.92

Flop 5

Name   Price +|- (%)   Trend
NETFLIX IN... 397.50 -21.79
SVB FINANC... 581.76 -10.21
HUNTINGTON... 15.18 -8.99
ECOLAB INC... 195.09 -8.48
INTUITIVE ... 269.53 -7.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/21 en Week Ahead PDF Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download


2022/01/21 22:52:58
Price
4,397.94 USD
Difference -1.89% (-84.79)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,471.38 USD
High4,494.52 USD
Low4,395.34 USD
Close (prev. day)4,482.73 USD
Trading volume (m)3,196,964,549
Volume (pcs)37,018,529,306,884

Performance and Risk

6m1Y3Y
Perf (%)+0.90%+14.14%+64.67%
Perf (abs.)+39.25+544.87+1,727.23
Beta---
Volatility13.3513.5322.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,530.68 USD (2,691,455,168)
Ø price 30 days | Ø volume 30 days (pcs.)4,677.42 USD (2,316,022,883)
Ø price 100 days | Ø volume 100 days (pcs.)4,575.00 USD (2,194,526,405)
Ø price 250 days | Ø volume 250 days (pcs.)4,324.62 USD (2,207,878,095)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date4,395.34 USD (2022/01/21)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,694.12 USD (2021/01/29)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANCED MICRO DEVICES IN...
US0079031078
118.81 -2.53%
-3.08
 
22/01/21
22:00:00
95,685,268
11,616,078,175.00
AMERICAN AIRLINES GROUP I...
US02376R1023
16.30 -2.74%
-0.46
 
22/01/21
22:00:00
52,547,514
861,417,394.78
ACTIVISION BLIZZARD INC
US00507V1098
81.35 -0.50%
-0.41
 
22/01/21
22:00:00
17,143,275
1,398,330,518.92
AMERICAN ELECTRIC POWER C...
US0255371017
89.97 0.06%
0.05
 
22/01/21
22:00:00
3,970,027
358,920,346.02
AMAZON COM INC
US0231351067
2,852.86 -5.95%
-180.49
 
22/01/21
22:00:01
8,198,572
23,901,487,842.00
ADOBE SYSTEMS INC.
US00724F1012
499.91 -2.14%
-10.94
 
22/01/21
22:00:01
4,276,067
2,159,325,848.56
ALPHABET INC A
US02079K3059
2,607.03 -2.22%
-59.12
 
22/01/21
22:00:01
2,782,571
7,367,837,839.00
AKAMAI TECHNOLOGIES INC.
US00971T1016
112.61 -0.58%
-0.66
 
22/01/21
22:00:01
1,390,746
157,819,651.19
ALPHABET INC
US02079K1079
2,601.84 -2.56%
-68.29
 
22/01/21
22:00:01
2,095,961
5,546,230,910.00
ALLIANT ENERGY CORP
US0188021085
59.76 0.05%
0.03
 
22/01/21
22:00:00
988,862
59,313,838.07
ALIGN TECHNOLOGY INC.
US0162551016
462.78 -5.69%
-27.93
 
22/01/21
22:00:01
1,064,171
502,054,817.70
ABIOMED INC.
US0036541003
304.57 0.60%
1.82
 
22/01/21
22:00:00
836,701
254,021,412.45
ALLSTATE CORP
US0200021014
119.41 -0.07%
-0.08
 
22/01/21
22:10:00
3,810,380
456,100,002.35
AMCOR PLC
JE00BJ1F3079
11.95 -1.48%
-0.18
 
22/01/21
22:10:00
7,002,158
84,024,009.57
AMEREN CORP
US0236081024
87.72 -0.18%
-0.16
 
22/01/21
22:10:00
1,157,923
102,001,156.19
ALLEGION PLC
IE00BFRT3W74
121.28 0.44%
0.53
 
22/01/21
22:10:00
629,480
76,452,417.53
AMERICAN EXPRESS CO
US0258161092
158.74 -1.35%
-2.18
 
22/01/21
22:10:00
3,779,077
602,711,010.25
ALTRIA GROUP INC.
US02209S1033
50.32 -0.02%
-0.01
 
22/01/21
22:10:00
8,908,717
449,634,022.79
ALASKA AIR GROUP INC COM ...
US0116591092
52.02 -3.33%
-1.79
 
22/01/21
22:10:00
2,106,238
110,662,549.60
ADVANCE AUTO PARTS INC.
US00751Y1064
226.15 -1.39%
-3.18
 
22/01/21
22:10:00
660,528
150,205,169.61
ACCENTURE PLC
IE00B4BNMY34
335.63 -2.06%
-7.06
 
22/01/21
22:10:00
2,830,665
957,591,294.15
ABBVIE INC.
US00287Y1091
131.98 -0.79%
-1.05
 
22/01/21
22:10:00
7,583,037
1,004,650,708.01
ABBOTT LABORATORIES
US0028241000
125.83 0.90%
1.12
 
22/01/21
22:10:00
10,132,682
1,274,981,797.26
AES CORP
US00130H1059
22.95 -1.88%
-0.44
 
22/01/21
22:10:00
5,997,297
138,591,288.08
AFLAC INC.
US0010551028
60.86 -1.68%
-1.04
 
22/01/21
22:10:00
6,141,164
375,993,743.08
ALBEMARLE CORP
US0126531013
212.75 -2.03%
-4.40
 
22/01/21
22:10:00
1,345,296
287,425,887.67
3M COMPANY
US88579Y1010
172.65 -0.53%
-0.92
 
22/01/21
22:10:00
3,479,056
603,882,397.76
AIR PRODUCTS & CHEMICALS ...
US0091581068
282.47 -1.57%
-4.51
 
22/01/21
22:10:00
1,503,917
427,979,340.57
AGILENT TECHNOLOGIES INC.
US00846U1016
137.51 -1.41%
-1.97
 
22/01/21
22:10:00
1,878,663
260,117,963.33
ALEXANDRIA REAL EST. EQU....
US0152711091
196.58 -0.88%
-1.75
 
22/01/21
22:10:00
1,325,269
261,659,333.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer