Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/07/01 23:45:16
Price
3,825.33 USD
Difference 1.06% (39.95)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open3,781.08 USD
High3,829.82 USD
Low3,752.10 USD
Close (prev. day)3,785.38 USD
Trading volume (m)2,195,445,294
Volume (pcs)8,334,780,731,966

Top 5

Name   Price +|- (%)   Trend
ETSY INC U... 79.81 +9.02
PULTE GROU... 42.22 +6.54
WARNER BRO... 14.25 +6.18
D.R. HORTO... 70.09 +5.89
LENNAR COR... 74.60 +5.71

Flop 5

Name   Price +|- (%)   Trend
LAM RESEAR... 394.83 -7.35
KLA CORP. 296.26 -7.15
ON SEMICON... 46.84 -6.90
APPLIED MA... 86.27 -5.18
MONOLITHIC... 364.95 -4.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/01 23:45:16
Price
3,825.33 USD
Difference 1.06% (39.95)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open3,781.08 USD
High3,829.82 USD
Low3,752.10 USD
Close (prev. day)3,785.38 USD
Trading volume (m)2,195,445,294
Volume (pcs)8,334,780,731,966

Performance and Risk

6m1Y3Y
Perf (%)-19.74%-11.45%+29.05%
Perf (abs.)-940.85-494.61+861.00
Beta---
Volatility24.7519.7124.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,830.24 USD (2,269,604,442)
Ø price 30 days | Ø volume 30 days (pcs.)3,935.23 USD (2,554,891,740)
Ø price 100 days | Ø volume 100 days (pcs.)4,213.71 USD (2,608,909,999)
Ø price 250 days | Ø volume 250 days (pcs.)4,399.80 USD (2,352,427,534)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,636.87 USD (2022/06/17)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,636.87 USD (2022/06/17)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMAZON.COM INC.
US0231351067
109.56 3.15%
3.35
 
22/07/01
22:00:01
73,021,171
7,905,072,062.00
ADVANCED MICRO DEVICES IN...
US0079031078
73.67 -3.66%
-2.80
 
22/07/01
22:00:01
87,734,237
6,470,689,670.00
AMCOR PLC
JE00BJ1F3079
12.53 0.80%
0.10
 
22/07/01
22:00:02
9,955,632
123,718,714.62
ALTRIA GROUP INC.
US02209S1033
42.25 1.15%
0.48
 
22/07/01
22:03:32
8,109,559
340,296,210.99
AMERICAN AIRLINES GROUP I...
US02376R1023
13.13 3.55%
0.45
 
22/07/01
22:00:00
34,110,387
439,151,418.37
ABBOTT LABORATORIES
US0028241000
110.22 1.45%
1.57
 
22/07/01
22:03:34
3,291,666
360,323,827.69
ABBVIE INC.
US00287Y1091
153.80 0.42%
0.64
 
22/07/01
22:04:32
4,619,958
706,499,429.88
AMERICAN ELECTRIC POWER C...
US0255371017
97.95 2.10%
2.01
 
22/07/01
22:00:01
2,833,608
275,892,218.46
AFLAC INC.
US0010551028
56.24 1.64%
0.91
 
22/07/01
22:00:01
2,294,236
128,240,558.41
ACTIVISION BLIZZARD INC
US00507V1098
78.57 0.91%
0.71
 
22/07/01
22:00:01
4,210,618
329,823,074.07
ALLIANT ENERGY CORP
US0188021085
60.07 2.49%
1.46
 
22/07/01
22:00:01
1,826,290
109,195,449.41
AES CORP
US00130H1059
21.48 2.24%
0.47
 
22/07/01
22:00:01
4,741,899
101,071,003.32
AMEREN CORP
US0236081024
92.19 2.03%
1.83
 
22/07/01
22:00:02
2,232,123
204,787,528.56
3M COMPANY
US88579Y1010
128.49 -0.71%
-0.92
 
22/07/01
22:03:34
3,720,829
477,260,592.31
AMERICAN EXPRESS CO
US0258161092
140.40 1.28%
1.78
 
22/07/01
22:04:44
2,625,268
366,018,775.59
ALLSTATE CORP
US0200021014
130.70 3.13%
3.97
 
22/07/01
22:00:01
2,525,820
327,712,685.11
ACCENTURE PLC
IE00B4BNMY34
280.65 1.08%
3.00
 
22/07/01
22:00:01
2,400,164
672,944,534.32
ADOBE INC.
US00724F1012
368.48 0.66%
2.42
 
22/07/01
22:00:01
2,471,735
903,121,412.88
AIR PRODUCTS & CHEMICALS ...
US0091581068
242.75 0.94%
2.27
 
22/07/01
22:00:02
1,021,313
246,163,636.67
AGILENT TECHNOLOGIES INC.
US00846U1016
119.21 0.55%
0.65
 
22/07/01
22:03:03
1,119,770
132,817,671.67
AKAMAI TECHNOLOGIES INC.
US00971T1016
92.12 0.86%
0.79
 
22/07/01
22:00:00
772,435
70,843,278.75
ALPHABET INC A
US02079K3059
2,174.75 -0.21%
-4.51
 
22/07/01
22:00:01
1,773,783
3,831,173,947.22
ALASKA AIR GROUP INC COM ...
US0116591092
41.17 2.80%
1.12
 
22/07/01
22:00:01
1,420,672
57,737,299.15
ALEXANDRIA REAL EST. EQU....
US0152711091
148.13 2.14%
3.10
 
22/07/01
22:00:02
683,432
100,661,345.12
ALBEMARLE CORP
US0126531013
205.15 -1.83%
-3.83
 
22/07/01
22:00:01
1,003,114
205,203,536.94
ALPHABET INC. CLASS C
US02079K1079
2,181.62 -0.27%
-5.83
 
22/07/01
22:00:00
1,551,394
3,361,308,290.00
ALLEGION PLC
IE00BFRT3W74
99.61 1.75%
1.71
 
22/07/01
22:03:09
590,982
58,678,254.96
ADVANCE AUTO PARTS INC.
US00751Y1064
173.64 0.32%
0.55
 
22/07/01
22:00:02
784,440
136,234,783.14
ALIGN TECHNOLOGY INC.
US0162551016
247.34 4.51%
10.67
 
22/07/01
22:00:00
682,031
166,081,413.48
ABIOMED INC.
US0036541003
254.56 2.85%
7.05
 
22/07/01
22:00:00
218,377
54,962,823.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer