Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/03/28 22:20:15
Price
5,254.35 USD
Difference 0.11% (5.86)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,248.03 USD
High5,264.85 USD
Low5,245.82 USD
Close (prev. day)5,248.49 USD
Trading volume (m)2,400,060,516
Volume (pcs)12,628,133,472,381

Top 5

Name   Price +|- (%)   Trend
ESTEE LAUD... 154.15 +6.28
AES CORP 17.93 +3.94
BOSTON PRO... 65.31 +3.42
WALGREENS ... 21.69 +3.19
CAPITAL ON... 148.89 +3.03

Flop 5

Name   Price +|- (%)   Trend
CARNIVAL C... 16.34 -4.94
MODERNA IN... 106.56 -3.64
ON SEMICON... 73.55 -2.72
POOL CORP. 403.50 -2.68
GENERAL EL... 175.53 -2.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:20:15
Price
5,254.35 USD
Difference 0.11% (5.86)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,248.03 USD
High5,264.85 USD
Low5,245.82 USD
Close (prev. day)5,248.49 USD
Trading volume (m)2,400,060,516
Volume (pcs)12,628,133,472,381

Performance and Risk

6m1Y3Y
Perf (%)+22.20%+32.31%+32.20%
Perf (abs.)+954.65+1,283.08+1,279.81
Beta---
Volatility11.6011.6117.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,231.76 USD (2,197,041,931)
Ø price 30 days | Ø volume 30 days (pcs.)5,133.24 USD (2,404,004,724)
Ø price 100 days | Ø volume 100 days (pcs.)4,858.09 USD (2,319,472,857)
Ø price 250 days | Ø volume 250 days (pcs.)4,541.89 USD (2,303,041,828)
YTD High | date5,264.85 USD (2024/03/28)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,264.85 USD (2024/03/28)
52 Weeks Low | date3,999.53 USD (2023/03/29)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
106.07 1.42%
1.48
 
24/03/28
21:01:32
4,385,882
463,698,355.43
ALLIANT ENERGY CORP
US0188021085
50.40 1.27%
0.63
 
24/03/28
21:30:00
2,540,569
127,638,829.88
AMERICAN TOWER CORP
US03027X1000
197.59 0.11%
0.21
 
24/03/28
21:00:02
2,170,518
428,127,864.05
AMERICAN INTERNATIONAL GR...
US0268747849
78.17 -0.22%
-0.17
 
24/03/28
21:00:01
4,293,049
336,175,346.65
AMERICAN EXPRESS CO
US0258161092
227.69 -0.03%
-0.06
 
24/03/28
21:00:57
2,295,783
522,279,756.87
AMERICAN ELECTRIC POWER C...
US0255371017
86.10 1.53%
1.30
 
24/03/28
21:30:00
3,076,776
264,284,122.08
AMERICAN AIRLINES GROUP I...
US02376R1023
15.35 0.33%
0.05
 
24/03/28
21:30:00
36,392,715
557,455,772.17
AMEREN CORP
US0236081024
73.96 1.11%
0.81
 
24/03/28
21:00:02
1,945,777
143,595,446.92
AMCOR PLC
JE00BJ1F3079
9.51 0.32%
0.03
 
24/03/28
21:00:02
6,440,882
61,273,111.58
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,037,872
6,865,323,419.83
ALTRIA GROUP INC.
US02209S1033
43.62 -0.09%
-0.04
 
24/03/28
21:00:02
9,807,193
428,491,588.97
ALPHABET INC. CLASS C
US02079K1079
152.26 0.21%
0.32
 
24/03/28
21:00:00
21,103,240
3,211,143,117.55
ALPHABET INC A
US02079K3059
150.93 0.04%
0.06
 
24/03/28
21:15:00
24,481,001
3,693,387,347.38
ALLSTATE CORP
US0200021014
173.01 1.87%
3.17
 
24/03/28
21:00:02
1,735,604
300,095,050.01
ALLEGION PLC
IE00BFRT3W74
134.71 0.35%
0.47
 
24/03/28
21:00:02
341,217
45,935,942.98
ABBOTT LABORATORIES
US0028241000
113.66 0.16%
0.18
 
24/03/28
21:00:02
5,278,120
599,488,564.40
ALIGN TECHNOLOGY INC.
US0162551016
327.92 0.01%
0.02
 
24/03/28
21:30:00
367,302
120,404,004.44
ALEXANDRIA REAL EST. EQU....
US0152711091
128.91 0.96%
1.23
 
24/03/28
21:00:02
812,340
104,710,033.52
ALBEMARLE CORP
US0126531013
131.74 2.28%
2.94
 
24/03/28
21:00:02
3,988,504
521,966,886.35
AKAMAI TECHNOLOGIES INC.
US00971T1016
108.76 -0.79%
-0.87
 
24/03/28
21:00:00
1,411,410
153,723,501.31
AIRBNB INC. CLASS A
US0090661010
164.96 -0.87%
-1.45
 
24/03/28
21:30:00
3,415,385
564,872,979.29
AIR PRODUCTS & CHEMICALS ...
US0091581068
242.27 0.39%
0.94
 
24/03/28
21:00:02
1,439,902
348,924,327.16
AGILENT TECHNOLOGIES INC.
US00846U1016
145.51 -1.26%
-1.86
 
24/03/28
21:00:01
2,176,461
317,754,800.50
AFLAC INC.
US0010551028
85.86 0.28%
0.24
 
24/03/28
21:00:02
2,564,010
220,385,060.24
AES CORP
US00130H1059
17.93 3.94%
0.68
 
24/03/28
21:00:02
11,783,683
208,951,050.12
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,599,990
10,437,371,007.37
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,896,796
1,964,556,878.72
ACCENTURE PLC
IE00B4BNMY34
346.61 1.66%
5.67
 
24/03/28
21:00:02
3,614,729
1,247,656,889.38
ABBVIE INC.
US00287Y1091
182.10 0.97%
1.75
 
24/03/28
21:00:02
5,418,563
984,842,296.27
AMERICAN WATER WORKS CORP...
US0304201033
122.21 0.58%
0.71
 
24/03/28
21:00:02
2,004,208
243,827,729.67



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer