2024/03/28 22:20:15 | |
---|---|
Price | |
5,254.35 USD | |
Difference | 0.11% (5.86) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,248.03 USD |
High | 5,264.85 USD |
Low | 5,245.82 USD |
Close (prev. day) | 5,248.49 USD |
Trading volume (m) | 2,400,060,516 |
Volume (pcs) | 12,628,133,472,381 |
Name | Price | +|- (%) | Trend |
ESTEE LAUD... | 154.15 | +6.28 | |
AES CORP | 17.93 | +3.94 | |
BOSTON PRO... | 65.31 | +3.42 | |
WALGREENS ... | 21.69 | +3.19 | |
CAPITAL ON... | 148.89 | +3.03 |
Name | Price | +|- (%) | Trend |
CARNIVAL C... | 16.34 | -4.94 | |
MODERNA IN... | 106.56 | -3.64 | |
ON SEMICON... | 73.55 | -2.72 | |
POOL CORP. | 403.50 | -2.68 | |
GENERAL EL... | 175.53 | -2.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
5,254.35 USD | |
Difference | 0.11% (5.86) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,248.03 USD |
High | 5,264.85 USD |
Low | 5,245.82 USD |
Close (prev. day) | 5,248.49 USD |
Trading volume (m) | 2,400,060,516 |
Volume (pcs) | 12,628,133,472,381 |
6m | 1Y | 3Y | |
Perf (%) | +22.20% | +32.31% | +32.20% |
Perf (abs.) | +954.65 | +1,283.08 | +1,279.81 |
Beta | - | - | - |
Volatility | 11.60 | 11.61 | 17.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,231.76 USD (2,197,041,931) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,133.24 USD (2,404,004,724) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,858.09 USD (2,319,472,857) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,541.89 USD (2,303,041,828) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 3,999.53 USD (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
106.07 | 1.42% 1.48 |
|
24/03/28 21:01:32 |
4,385,882 463,698,355.43 |
ALLIANT ENERGY CORP US0188021085 |
50.40 | 1.27% 0.63 |
|
24/03/28 21:30:00 |
2,540,569 127,638,829.88 |
AMERICAN TOWER CORP US03027X1000 |
197.59 | 0.11% 0.21 |
|
24/03/28 21:00:02 |
2,170,518 428,127,864.05 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.17 | -0.22% -0.17 |
|
24/03/28 21:00:01 |
4,293,049 336,175,346.65 |
AMERICAN EXPRESS CO US0258161092 |
227.69 | -0.03% -0.06 |
|
24/03/28 21:00:57 |
2,295,783 522,279,756.87 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 21:30:00 |
3,076,776 264,284,122.08 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
15.35 | 0.33% 0.05 |
|
24/03/28 21:30:00 |
36,392,715 557,455,772.17 |
AMEREN CORP US0236081024 |
73.96 | 1.11% 0.81 |
|
24/03/28 21:00:02 |
1,945,777 143,595,446.92 |
AMCOR PLC JE00BJ1F3079 |
9.51 | 0.32% 0.03 |
|
24/03/28 21:00:02 |
6,440,882 61,273,111.58 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,037,872 6,865,323,419.83 |
ALTRIA GROUP INC. US02209S1033 |
43.62 | -0.09% -0.04 |
|
24/03/28 21:00:02 |
9,807,193 428,491,588.97 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,103,240 3,211,143,117.55 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,481,001 3,693,387,347.38 |
ALLSTATE CORP US0200021014 |
173.01 | 1.87% 3.17 |
|
24/03/28 21:00:02 |
1,735,604 300,095,050.01 |
ALLEGION PLC IE00BFRT3W74 |
134.71 | 0.35% 0.47 |
|
24/03/28 21:00:02 |
341,217 45,935,942.98 |
ABBOTT LABORATORIES US0028241000 |
113.66 | 0.16% 0.18 |
|
24/03/28 21:00:02 |
5,278,120 599,488,564.40 |
ALIGN TECHNOLOGY INC. US0162551016 |
327.92 | 0.01% 0.02 |
|
24/03/28 21:30:00 |
367,302 120,404,004.44 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.91 | 0.96% 1.23 |
|
24/03/28 21:00:02 |
812,340 104,710,033.52 |
ALBEMARLE CORP US0126531013 |
131.74 | 2.28% 2.94 |
|
24/03/28 21:00:02 |
3,988,504 521,966,886.35 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
108.76 | -0.79% -0.87 |
|
24/03/28 21:00:00 |
1,411,410 153,723,501.31 |
AIRBNB INC. CLASS A US0090661010 |
164.96 | -0.87% -1.45 |
|
24/03/28 21:30:00 |
3,415,385 564,872,979.29 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
242.27 | 0.39% 0.94 |
|
24/03/28 21:00:02 |
1,439,902 348,924,327.16 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
145.51 | -1.26% -1.86 |
|
24/03/28 21:00:01 |
2,176,461 317,754,800.50 |
AFLAC INC. US0010551028 |
85.86 | 0.28% 0.24 |
|
24/03/28 21:00:02 |
2,564,010 220,385,060.24 |
AES CORP US00130H1059 |
17.93 | 3.94% 0.68 |
|
24/03/28 21:00:02 |
11,783,683 208,951,050.12 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,599,990 10,437,371,007.37 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,896,796 1,964,556,878.72 |
ACCENTURE PLC IE00B4BNMY34 |
346.61 | 1.66% 5.67 |
|
24/03/28 21:00:02 |
3,614,729 1,247,656,889.38 |
ABBVIE INC. US00287Y1091 |
182.10 | 0.97% 1.75 |
|
24/03/28 21:00:02 |
5,418,563 984,842,296.27 |
AMERICAN WATER WORKS CORP... US0304201033 |
122.21 | 0.58% 0.71 |
|
24/03/28 21:00:02 |
2,004,208 243,827,729.67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer