2024/04/24 23:16:01 | |
---|---|
Price | |
17,526.8005 USD | |
Difference | 0.32% (55.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,613.6618 USD |
High | 17,653.6575 USD |
Low | 17,435.3321 USD |
Close (prev. day) | 17,471.4714 USD |
Trading volume (m) | 906,291 |
Volume (pcs) | 86,192,193,528 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 162.13 | +12.06 | |
COSTAR GRO... | 91.95 | +8.66 | |
ON SEMICON... | 65.53 | +6.24 | |
TEXAS INST... | 174.81 | +5.64 | |
MICROCHIP ... | 90.68 | +5.21 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 195.06 | -11.05 | |
NETFLIX IN... | 555.12 | -3.92 | |
NVIDIA COR... | 796.77 | -3.33 | |
CSX CORP C... | 33.67 | -3.02 | |
DOORDASH I... | 126.76 | -2.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 23:16:01 | |
---|---|
Price | |
17,526.8005 USD | |
Difference | 0.32% (55.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,613.6618 USD |
High | 17,653.6575 USD |
Low | 17,435.3321 USD |
Close (prev. day) | 17,471.4714 USD |
Trading volume (m) | 906,291 |
Volume (pcs) | 86,192,193,528 |
6m | 1Y | 3Y | |
Perf (%) | +18.86% | +35.14% | +25.72% |
Perf (abs.) | +2,780.95 | +4,557.04 | +3,585.36 |
Beta | - | - | - |
Volatility | 15.86 | 16.62 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,328.2234 USD (840,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,951.4219 USD (847,932) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,402.8027 USD (883,857) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,886.1627 USD (910,355) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,338,044 1,113,278,855.03 |
AUTOMATIC DATA PROCESSING... US0530151036 |
246.61 | -0.09% -0.23 |
|
24/04/24 22:00:00 |
1,455,810 358,378,284.79 |
COMCAST CORP. CLASS A US20030N1019 |
40.21 | -0.37% -0.15 |
|
24/04/24 22:00:00 |
19,581,243 786,790,854.61 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.52 | -0.37% -0.25 |
|
24/04/24 22:00:00 |
4,256,078 287,034,282.09 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.66 | 0.77% 0.53 |
|
24/04/24 22:00:00 |
1,114,521 77,517,137.03 |
CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,828,461 714,891,968.72 |
CINTAS CORP US1729081059 |
664.13 | -0.33% -2.20 |
|
24/04/24 22:00:00 |
752,060 499,047,390.37 |
CHARTER COMMUN INC US16119P1084 |
264.70 | -0.60% -1.61 |
|
24/04/24 22:00:00 |
1,133,028 298,550,853.25 |
CDW CORP. US12514G1085 |
240.69 | 0.09% 0.22 |
|
24/04/24 22:00:00 |
450,709 108,547,029.11 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
277.66 | -1.46% -4.10 |
|
24/04/24 22:00:00 |
2,329,158 649,266,579.82 |
BROADCOM INC. US11135F1012 |
1,256.82 | 0.61% 7.63 |
|
24/04/24 22:00:00 |
2,010,793 2,535,931,566.86 |
BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.47% -16.47 |
|
24/04/24 22:00:00 |
155,900 548,981,757.51 |
BIOGEN IDEC INC. US09062X1037 |
201.99 | 4.56% 8.81 |
|
24/04/24 22:00:00 |
3,265,676 660,089,424.48 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.67 | -1.00% -0.33 |
|
24/04/24 22:00:00 |
11,446,966 375,689,171.36 |
AUTODESK INC US0527691069 |
215.00 | -1.34% -2.93 |
|
24/04/24 22:00:00 |
2,628,238 566,538,869.69 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
43,412,550 6,638,310,650.90 |
ATLASSIAN CORP. CLASS A US0494681010 |
199.01 | -0.22% -0.43 |
|
24/04/24 22:00:00 |
838,206 167,357,940.58 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
71.20 | 0.49% 0.35 |
|
24/04/24 22:00:00 |
6,137,682 436,432,970.53 |
ASML HOLDING N.V. ADR USN070592100 |
892.32 | -1.03% -9.25 |
|
24/04/24 22:00:00 |
860,552 771,142,948.96 |
APPLIED MATERIALS INC US0382221051 |
196.06 | 1.46% 2.82 |
|
24/04/24 22:00:00 |
4,609,370 903,090,439.56 |
APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,251,835 8,127,559,094.67 |
ANSYS INC. US03662Q1058 |
328.57 | 0.80% 2.60 |
|
24/04/24 22:00:00 |
219,002 71,681,811.96 |
ANALOG DEVICES INC. US0326541051 |
196.50 | 3.46% 6.57 |
|
24/04/24 22:00:00 |
6,527,523 1,291,571,519.60 |
AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.37 | 0.95% 0.81 |
|
24/04/24 22:00:00 |
3,865,225 332,310,589.35 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
34,185,109 6,058,557,058.20 |
ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,485,694 3,120,280,444.46 |
ALPHABET INC A US02079K3059 |
159.13 | 0.55% 0.87 |
|
24/04/24 22:00:00 |
22,779,112 3,605,058,499.66 |
AIRBNB INC. CLASS A US0090661010 |
162.84 | 1.17% 1.89 |
|
24/04/24 22:00:00 |
3,854,493 628,484,477.00 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.16 | -1.11% -2.09 |
|
24/04/24 22:00:00 |
2,266,444 424,500,285.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer