| 2024/09/06 23:16:01 | |
|---|---|
| Price | |
| 18,421.3121 USD | |
| Difference | -2.69% (-509.02) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,903.0330 USD |
| High | 18,930.7661 USD |
| Low | 18,400.9676 USD |
| Close (prev. day) | 18,930.3302 USD |
| Trading volume (m) | 1,312,036 |
| Volume (pcs) | 88,273,123,994 |
Top 5
| Name | Price | +|- (%) | Trend |
| FASTENAL C... | 65.89 | +1.09 |
|
| MONSTER BE... | 48.65 | +0.89 |
|
| PACCAR INC... | 93.25 | +0.73 |
|
| IDEXX LABO... | 472.35 | +0.68 |
|
| PDD HOLDIN... | 93.30 | +0.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BROADCOM I... | 136.995 | -10.36 |
|
| TESLA INC. | 210.73 | -8.45 |
|
| SUPER MICR... | 386.46 | -6.79 |
|
| ASML HOLDI... | 752.79 | -5.38 |
|
| MARVELL TE... | 66.20 | -5.28 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/09/06 23:16:01 | |
|---|---|
| Price | |
| 18,421.3121 USD | |
| Difference | -2.69% (-509.02) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,903.0330 USD |
| High | 18,930.7661 USD |
| Low | 18,400.9676 USD |
| Close (prev. day) | 18,930.3302 USD |
| Trading volume (m) | 1,312,036 |
| Volume (pcs) | 88,273,123,994 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.24% | +19.84% | +17.69% |
| Perf (abs.) | +403.74 | +3,049.87 | +2,768.45 |
| Beta | - | - | - |
| Volatility | 19.66 | 18.08 | 24.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,807.9433 USD (955,134) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,034.1737 USD (1,137,134) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,969.4414 USD (1,022,894) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,510.7346 USD (938,279) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
563.41 | -0.80% -4.52 |
|
24/09/06 22:00:00 |
2,096,790 1,181,664,671.73 |
| AUTODESK INC US0527691069 |
250.37 | -0.56% -1.40 |
|
24/09/06 22:00:00 |
1,487,904 373,303,157.84 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.84 | -1.20% -0.92 |
|
24/09/06 22:00:00 |
2,510,411 190,835,175.34 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.75 | -0.84% -0.68 |
|
24/09/06 22:00:00 |
1,326,171 107,328,377.32 |
| CISCO SYSTEMS INC US17275R1023 |
48.50 | -1.28% -0.63 |
|
24/09/06 22:00:00 |
21,040,496 1,021,171,240.44 |
| CINTAS CORP US1729081059 |
781.90 | -2.13% -17.02 |
|
24/09/06 22:00:00 |
375,733 294,412,669.00 |
| CHARTER COMMUN INC US16119P1084 |
327.43 | -1.01% -3.35 |
|
24/09/06 22:00:00 |
1,208,437 396,925,086.05 |
| CDW CORP. US12514G1085 |
212.21 | -1.21% -2.61 |
|
24/09/06 22:00:00 |
709,034 150,787,204.57 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
247.52 | -1.33% -3.33 |
|
24/09/06 22:00:00 |
1,740,196 431,079,534.70 |
| BROADCOM INC. US11135F1012 |
136.995 | -10.36% -15.83 |
|
24/09/06 22:00:00 |
76,634,630 10,616,654,062.40 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,731.35 | -1.11% -41.78 |
|
24/09/06 22:00:00 |
283,139 1,057,166,382.26 |
| BIOGEN IDEC INC. US09062X1037 |
200.81 | -0.49% -0.99 |
|
24/09/06 22:00:00 |
834,800 167,287,742.54 |
| BAKER HUGHES INC. 'A' US05722G1004 |
33.94 | -0.50% -0.17 |
|
24/09/06 22:00:00 |
8,507,776 288,275,351.65 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
269.56 | -0.23% -0.61 |
|
24/09/06 22:00:00 |
2,814,514 759,236,182.17 |
| ATLASSIAN CORP. CLASS A US0494681010 |
161.31 | -0.36% -0.59 |
|
24/09/06 22:00:00 |
1,947,457 314,276,165.44 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
134.35 | -3.65% -5.09 |
|
24/09/06 22:00:00 |
39,993,507 5,375,872,365.61 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
83.05 | 0.06% 0.05 |
|
24/09/06 22:00:00 |
5,516,402 459,281,577.53 |
| ASML HOLDING N.V. ADR USN070592100 |
752.79 | -5.38% -42.81 |
|
24/09/06 22:00:00 |
3,286,765 2,499,755,804.59 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
117.29 | -4.71% -5.80 |
|
24/09/06 22:00:00 |
6,769,965 796,147,525.47 |
| APPLIED MATERIALS INC US0382221051 |
174.75 | -3.05% -5.49 |
|
24/09/06 22:00:00 |
8,887,931 1,556,668,375.16 |
| APPLE INC US0378331005 |
220.82 | -0.70% -1.56 |
|
24/09/06 22:00:00 |
48,423,011 10,732,339,846.55 |
| ANSYS INC. US03662Q1058 |
305.04 | -1.52% -4.71 |
|
24/09/06 22:00:00 |
464,967 142,153,877.98 |
| ANALOG DEVICES INC. US0326541051 |
213.64 | -2.47% -5.42 |
|
24/09/06 22:00:00 |
3,437,085 736,309,418.29 |
| AMGEN INC. US0311621009 |
320.56 | -1.17% -3.80 |
|
24/09/06 22:00:00 |
2,242,451 720,256,873.73 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
102.05 | -1.02% -1.05 |
|
24/09/06 22:00:00 |
3,659,214 374,597,326.77 |
| AMAZON.COM INC. US0231351067 |
171.39 | -3.65% -6.50 |
|
24/09/06 22:00:00 |
41,466,537 7,162,977,242.97 |
| ALPHABET INC. CLASS C US02079K1079 |
152.13 | -4.08% -6.47 |
|
24/09/06 22:00:00 |
24,999,062 3,835,069,764.53 |
| ALPHABET INC A US02079K3059 |
150.92 | -4.02% -6.32 |
|
24/09/06 22:00:00 |
37,912,130 5,769,850,751.13 |
| AIRBNB INC. CLASS A US0090661010 |
114.28 | -1.62% -1.88 |
|
24/09/06 22:00:00 |
4,072,379 466,719,046.43 |
| COMCAST CORP. CLASS A US20030N1019 |
39.61 | -0.48% -0.19 |
|
24/09/06 22:00:00 |
18,549,208 736,663,088.27 |