Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3375
Type of index -
Security type Index

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 21.75 +357.89
BIODEXA PH... 1.62 +88.59
CERO THERA... 3.07 +88.34
NEXALIN TE... 1.40 +79.49
KEYARCH AC... 12.30 +75.58

Flop 5

Name   Price +|- (%)   Trend
PRIMECH HO... 1.29 -66.75
GAMIDA CEL... 0.0361 -39.02
SELINA HOS... 0.149 -36.05
KODIAK SCI... 5.26 -29.40
ENDRA LIFE... 0.58 -29.29

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3375

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+24.07%+39.80%+24.67%
Perf (abs.)+3,178.18+4,663.38+3,240.73
Beta---
Volatility15.8215.7823.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,381.5926 USD (4,344,889)
Ø price 30 days | Ø volume 30 days (pcs.)16,110.3010 USD (4,817,662)
Ø price 100 days | Ø volume 100 days (pcs.)15,168.4435 USD (4,770,866)
Ø price 250 days | Ø volume 250 days (pcs.)14,000.9625 USD (4,464,235)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
5E ADVANCED MATERIALS INC...
US33830Q1094
1.34 0.00%
0.00
 
 
24/03/28
21:00:00
111,234
149,871.61
1-800-FLOWERS. COM INC.
US68243Q1067
10.83 -0.82%
-0.09
 
24/03/28
21:00:00
558,051
6,046,417.12
89BIO INC COM USD0.001
US2825591033
11.64 2.92%
0.33
 
24/03/28
21:30:01
840,202
9,677,106.07
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.53 0.89%
0.04
 
24/03/28
21:00:00
928,954
4,216,810.96
ABACUS LIFE INC COM USD0....
US00258Y1047
12.18 4.46%
0.52
 
24/03/28
21:30:00
32,308
392,309.28
AAON INC.
US0003602069
88.10 1.65%
1.43
 
24/03/28
21:30:00
364,570
32,011,607.70
AADI BIOSCIENCE INC.
US00032Q1040
2.34 -1.27%
-0.03
 
24/03/28
21:30:00
349,234
831,401.93
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.5832 -3.12%
-0.02
 
24/03/28
21:30:00
326,950
211,695.68
A-MARK PRECIOUS METALS IN...
US00181T1079
30.69 2.13%
0.64
 
24/03/28
21:30:00
410,911
12,570,320.54
A SPAC II ACQUISITION COR...
VGG0543H1091
11.14 -0.98%
-0.11
 
24/03/28
21:30:00
4,857
54,187.26
A SPAC I ACQUISITION CORP...
VGG0542S1065
9.43 8.14%
0.71
 
24/03/28
21:30:00
9,883
98,934.93
9F INC. ADR CLASS A
US65442R2085
3.51 0.29%
0.01
 
24/03/28
21:30:01
2,409
8,533.26
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
908 DEVICES INC COM USD0....
US65443P1021
7.55 8.63%
0.60
 
24/03/28
21:30:00
319,803
2,356,538.83
8X8 INC.
US2829141009
2.70 -1.46%
-0.04
 
24/03/28
21:30:01
665,368
1,834,052.24
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.261 -1.44%
-0.00
 
24/03/28
21:30:00
259,691
69,841.25
10X GENOMICS INC.
US88025U1097
37.53 1.73%
0.64
 
24/03/28
21:30:00
1,527,500
57,629,355.41
4D MOLECULAR THERAPEUTICS...
US35104E1001
31.86 -11.18%
-4.01
 
24/03/28
21:00:00
1,604,957
51,689,705.63
374WATER INC COM USD0.000...
US88583P1049
1.26 2.02%
0.03
 
24/03/28
21:00:00
112,434
139,349.32
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3752 -1.32%
-0.01
 
24/03/28
21:30:01
6,317
2,443.80
2U INC.
US90214J1016
0.3897 -4.32%
-0.02
 
24/03/28
21:30:00
1,156,904
451,149.78
2SEVENTY BIO INC.
US9013841070
5.35 -0.56%
-0.03
 
24/03/28
21:30:00
1,094,579
5,889,463.67
23ANDME HOLDING CO COM US...
US90138Q1085
0.532 4.23%
0.02
 
24/03/28
21:00:00
4,922,402
2,626,144.39
22ND CENTURY GROUP INC.
US90137F2020
0.12 -8.75%
-0.01
 
24/03/28
21:30:01
3,458,762
432,605.47
1STDIBS COM INC USD0.01
US3205511047
5.96 0.17%
0.01
 
24/03/28
21:30:00
204,395
1,229,292.25
1ST CAPITAL INC COM USD0....
US31942S1042
28.55 -1.25%
-0.36
 
24/03/28
21:30:01
2,041
56,847.99
1895 BANCORP OF WISCONSIN...
US28253R1059
6.82 0.89%
0.06
 
24/03/28
21:30:00
1,667
10,280.67
180 LIFE SCIENCES CORP.
US68236V3024
2.33 15.92%
0.32
 
24/03/28
21:00:00
625,785
1,538,873.89
111 INC. SPONSORED ADR CL...
US68247Q1022
1.16 14.85%
0.15
 
24/03/28
21:00:00
158,963
171,247.34
ABEONA THERAPEUTICS INC
US00289Y2063
7.25 -1.23%
-0.09
 
24/03/28
21:30:00
267,314
1,936,451.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer