| 2024/04/19 17:35:00 | |
|---|---|
| Price | |
| 2,502.0702 SEK | |
| Difference | -0.62% (-15.62) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,490.5427 SEK |
| High | 2,504.1605 SEK |
| Low | 2,481.4818 SEK |
| Close (prev. day) | 2,517.6865 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 100.85 | +2.05 |
|
| SAMHALLSBY... | 4.127 | +1.89 |
|
| TELIA CO. ... | 26.52 | +1.45 |
|
| GETINGE AB... | 212.80 | +1.38 |
|
| NORDEA BAN... | 10.89 | +1.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 280.20 | -4.14 |
|
| ATLAS COPC... | 155.60 | -2.38 |
|
| ATLAS COPC... | 179.45 | -1.75 |
|
| SINCH AB | 24.35 | -1.62 |
|
| SANDVIK AB | 237.10 | -1.17 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 17:35:00 | |
|---|---|
| Price | |
| 2,502.0702 SEK | |
| Difference | -0.62% (-15.62) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,490.5427 SEK |
| High | 2,504.1605 SEK |
| Low | 2,481.4818 SEK |
| Close (prev. day) | 2,517.6865 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.92% | +11.22% | +10.83% |
| Perf (abs.) | +380.24 | +252.39 | +244.47 |
| Beta | - | - | - |
| Volatility | 11.02 | 12.13 | 17.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,508.0364 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,514.8263 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,405.2599 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,285.0593 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ERICSSON(LM)TEL SE0000108656 |
56.30 | 0.79% 0.44 |
|
24/04/19 17:29:31 |
8,594,866 481,953,595.49 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.45 | -1.75% -3.20 |
|
24/04/19 17:29:38 |
3,845,665 690,967,797.08 |
| VOLVO AB SER. B SE0000115446 |
280.20 | -4.14% -12.10 |
|
24/04/19 17:29:39 |
11,952,420 3,331,919,991.40 |
| TELIA CO. AB SE0000667925 |
26.52 | 1.45% 0.38 |
|
24/04/19 17:29:40 |
8,787,007 232,260,121.32 |
| SKF AB SER. B SE0000108227 |
219.50 | -0.05% -0.10 |
|
24/04/19 17:29:34 |
1,472,435 320,676,548.40 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.95 | 0.63% 0.95 |
|
24/04/19 17:29:39 |
1,385,871 211,662,652.63 |
| SANDVIK AB SE0000667891 |
237.10 | -1.17% -2.80 |
|
24/04/19 17:29:30 |
2,953,189 698,669,132.79 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.83 | -0.12% -0.06 |
|
24/04/19 17:29:46 |
4,775,077 231,966,953.89 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
112.50 | 0.09% 0.10 |
|
24/04/19 17:29:31 |
1,654,372 185,220,100.17 |
| HEXAGON AB SER. B SE0015961909 |
120.40 | -1.07% -1.30 |
|
24/04/19 17:29:44 |
2,435,950 293,311,815.28 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.127 | 1.89% 0.08 |
|
24/04/19 17:29:55 |
10,862,509 44,432,300.81 |
| NORDEA BANK ABP FI4000297767 |
126.60 | 1.32% 1.65 |
|
24/04/19 17:29:56 |
5,260,216 661,477,309.23 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.25 | -0.07% -0.10 |
|
24/04/19 17:29:54 |
2,556,199 370,126,920.10 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
171.10 | 0.38% 0.65 |
|
24/04/19 17:29:58 |
2,384,756 406,629,537.70 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.00 | -0.41% -0.45 |
|
24/04/19 17:29:42 |
4,562,378 496,155,724.67 |
| ELECTROLUX AB SER. B SE0016589188 |
91.08 | 0.98% 0.88 |
|
24/04/19 17:29:42 |
2,512,635 225,546,662.56 |
| SINCH AB SE0016101844 |
24.35 | -1.62% -0.40 |
|
24/04/19 17:29:49 |
3,371,464 81,905,217.88 |
| ATLAS COPCO AB SER. B SE0017486897 |
155.60 | -2.38% -3.80 |
|
24/04/19 17:29:36 |
2,246,581 351,122,368.43 |
| ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 0.51% 1.30 |
|
24/04/19 17:29:50 |
1,169,643 297,081,718.10 |
| EVOLUTION AB SE0012673267 |
1,281.00 | -1.12% -14.50 |
|
24/04/19 17:29:54 |
410,763 525,961,702.75 |
| BOLIDEN AB SE0020050417 |
346.20 | -0.89% -3.10 |
|
24/04/19 17:29:46 |
1,287,852 445,356,820.75 |
| GETINGE AB SER. B SE0000202624 |
212.80 | 1.38% 2.90 |
|
24/04/19 17:29:58 |
622,579 131,475,940.20 |
| INVESTOR AB SER. B SE0015811963 |
261.05 | -0.31% -0.80 |
|
24/04/19 17:29:43 |
2,728,206 711,275,392.26 |
| ABB LTD CH0012221716 |
535.80 | 0.71% 3.80 |
|
24/04/19 17:29:41 |
1,109,518 589,441,436.92 |
| ASSA ABLOY AB SER. B SE0007100581 |
305.40 | 0.13% 0.40 |
|
24/04/19 17:29:52 |
1,754,133 534,302,862.20 |
| SWEDBANK AB SER A SE0000242455 |
214.80 | 0.80% 1.70 |
|
24/04/19 17:29:33 |
1,706,273 364,314,399.90 |
| ALFA LAVAL AB SE0000695876 |
420.50 | -0.17% -0.70 |
|
24/04/19 17:29:41 |
483,416 203,120,125.55 |
| AUTOLIV INC. SDB SE0021309614 |
1,257.00 | -0.43% -5.40 |
|
24/04/19 17:29:54 |
65,324 81,935,958.40 |
| ASTRAZENECA PLC GB0009895292 |
1,494.50 | -0.17% -2.50 |
|
24/04/19 17:29:53 |
230,033 342,719,586.75 |
| TELE2 AB SER. B SE0005190238 |
100.85 | 2.05% 2.03 |
|
24/04/19 17:29:51 |
3,869,053 387,388,839.01 |