2024/04/25 17:50:00 | |
---|---|
Price | |
17,917.28 EUR | |
Difference | -0.95% (-171.42) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,795.96 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 101,517,322 |
Volume (pcs) | 1,802,046,377,612 |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 16.66 | +8.18 | |
INFINEON T... | 32.56 | +3.60 | |
COMMERZBAN... | 14.055 | +1.44 | |
RWE AG | 31.89 | +0.73 | |
DEUTSCHE B... | 181.45 | +0.42 |
Name | Price | +|- (%) | Trend |
SYMRISE AG | 99.92 | -4.02 | |
SARTORIUS ... | 282.10 | -3.72 | |
SAP SE | 170.20 | -3.05 | |
AIRBUS SE | 158.52 | -2.31 | |
DAIMLER TR... | 41.95 | -2.17 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 17:50:00 | |
---|---|
Price | |
17,917.28 EUR | |
Difference | -0.95% (-171.42) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,795.96 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 101,517,322 |
Volume (pcs) | 1,802,046,377,612 |
6m | 1Y | 3Y | |
Perf (%) | +20.36% | +12.93% | +17.31% |
Perf (abs.) | +3,031.61 | +2,051.66 | +2,644.17 |
Beta | - | - | - |
Volatility | 9.71 | 11.24 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,949.66 EUR (71,897,740) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,084.37 EUR (75,404,675) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,291.01 EUR (71,269,459) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,361.56 EUR (65,461,635) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
E.ON SE DE000ENAG999 |
12.45 | -0.32% -0.04 |
|
24/04/25 17:35:05 |
4,887,192 60,885,583.67 |
COMMERZBANK AG DE000CBK1001 |
14.055 | 1.44% 0.20 |
|
24/04/25 17:35:27 |
7,041,569 98,926,634.55 |
BAYER AG DE000BAY0017 |
26.895 | -0.28% -0.08 |
|
24/04/25 17:35:29 |
3,533,816 95,717,491.22 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
41.95 | -2.17% -0.93 |
|
24/04/25 17:35:25 |
1,316,158 55,387,951.62 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.05 | -1.41% -1.50 |
|
24/04/25 17:35:07 |
854,946 89,933,590.40 |
COVESTRO AG DE0006062144 |
47.76 | -0.69% -0.33 |
|
24/04/25 17:35:21 |
561,645 26,831,656.04 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.58 | -0.03% -0.02 |
|
24/04/25 17:35:27 |
477,258 34,627,043.62 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.10 | -0.58% -0.54 |
|
24/04/25 17:35:28 |
372,766 34,699,752.08 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.44 | -2.12% -1.94 |
|
24/04/25 17:35:20 |
443,728 39,804,644.14 |
BRENNTAG SE DE000A1DAHH0 |
75.66 | -0.53% -0.40 |
|
24/04/25 17:35:27 |
396,067 29,922,143.92 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.94 | -0.81% -0.40 |
|
24/04/25 17:35:08 |
411,495 20,158,896.93 |
DEUTSCHE BOERSE AG DE0005810055 |
181.45 | 0.42% 0.75 |
|
24/04/25 17:35:05 |
442,626 80,309,200.95 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
423.20 | -1.72% -7.40 |
|
24/04/25 17:35:03 |
320,002 135,592,413.80 |
ADIDAS AG DE000A1EWWW0 |
226.40 | -0.57% -1.30 |
|
24/04/25 17:35:09 |
348,040 78,848,158.10 |
CONTINENTAL AG DE0005439004 |
62.08 | -1.83% -1.16 |
|
24/04/25 17:35:14 |
356,242 22,185,654.76 |
MERCK KGAA DE0006599905 |
150.10 | -1.48% -2.25 |
|
24/04/25 17:35:28 |
259,860 39,023,334.10 |
BEIERSDORF AG DE0005200000 |
139.05 | 0.32% 0.45 |
|
24/04/25 17:35:02 |
288,800 40,147,422.20 |
MTU AERO ENGINES AG DE000A0D9PT0 |
220.10 | -1.52% -3.40 |
|
24/04/25 17:35:06 |
167,851 36,886,114.00 |
HANNOVER RUECK SE DE0008402215 |
227.70 | -1.90% -4.40 |
|
24/04/25 17:35:22 |
136,566 31,178,416.40 |
BASF SE DE000BASF111 |
50.99 | -0.64% -0.33 |
|
24/04/25 17:39:34 |
4,440,625 226,508,582.01 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.22 | -1.08% -0.80 |
|
24/04/25 17:36:13 |
2,689,932 196,930,700.82 |
AIRBUS SE NL0000235190 |
158.42 | -2.31% -3.74 |
|
24/04/25 17:35:26 |
559,513 88,723,167.08 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.18 | -0.51% -0.14 |
|
24/04/25 17:40:22 |
1,063,764 28,987,343.37 |
DEUTSCHE BANK AG DE0005140008 |
16.66 | 8.18% 1.26 |
|
24/04/25 17:44:40 |
32,183,093 522,174,812.16 |
ALLIANZ SE DE0008404005 |
262.70 | -1.50% -4.00 |
|
24/04/25 17:39:31 |
1,095,457 288,006,021.30 |
DEUTSCHE POST AG DE0005552004 |
38.00 | -1.14% -0.44 |
|
24/04/25 17:44:29 |
2,848,846 108,518,099.49 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.67 | -0.46% -0.10 |
|
24/04/25 17:44:59 |
8,280,649 179,622,919.76 |
QIAGEN NV NL0015001WM6 |
37.94 | -1.65% -0.64 |
|
24/04/25 17:35:30 |
1,131,178 43,067,489.75 |
RHEINMETALL AG DE0007030009 |
513.00 | -1.46% -7.60 |
|
24/04/25 17:44:44 |
391,168 199,369,509.50 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.56 | 3.60% 1.13 |
|
24/04/25 17:40:15 |
9,818,584 316,177,466.92 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer