2024/04/17 08:11:14 | |
---|---|
Price | |
7,861.00 AUD | |
Difference | -0.02% (-1.30) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,858.90 AUD |
High | 7,891.20 AUD |
Low | 7,847.70 AUD |
Close (prev. day) | 7,862.30 AUD |
Trading volume (m) | 1,038,294 |
Volume (pcs) | 4,367,373,775 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.055 | +12.24 | |
BETMAKERS ... | 0.115 | +9.52 | |
EVOLUTION ... | 4.16 | +7.49 | |
PARADIGM B... | 0.30 | +7.14 | |
BIGTINCAN ... | 0.155 | +6.90 |
Name | Price | +|- (%) | Trend |
DUBBER COR... | 0.061 | -72.27 | |
88 ENERGY ... | 0.21 | -20.00 | |
AUSTRALIAN... | 1.175 | -18.40 | |
5E ADVANCE... | 0.175 | -10.26 | |
RESTAURANT... | 3.02 | -9.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/17 08:11:14 | |
---|---|
Price | |
7,861.00 AUD | |
Difference | -0.02% (-1.30) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,858.90 AUD |
High | 7,891.20 AUD |
Low | 7,847.70 AUD |
Close (prev. day) | 7,862.30 AUD |
Trading volume (m) | 1,038,294 |
Volume (pcs) | 4,367,373,775 |
6m | 1Y | 3Y | |
Perf (%) | +8.51% | +3.73% | +7.31% |
Perf (abs.) | +616.60 | +282.90 | +535.20 |
Beta | - | - | - |
Volatility | 10.79 | 10.69 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,971.40 AUD (1,181,696) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,018.38 AUD (97,875,353) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,788.60 AUD (44,974,338) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,530.50 AUD (229,623,891) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.71 | -4.24% -0.12 |
|
24/04/17 06:47:52 |
344 951.32 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.87 | 0.29% 0.07 |
|
24/04/17 07:44:50 |
33,391 795,912.75 |
29METALS LIMITED NPV AU0000157067 |
0.47 | 2.17% 0.01 |
|
24/04/17 08:10:45 |
2,493,259 1,180,634.29 |
ALTIUM LTD. AU000000ALU8 |
65.40 | -0.06% -0.04 |
|
24/04/17 08:10:46 |
2,854,845 186,366,168.57 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.61 | 0.56% 0.02 |
|
24/04/17 08:10:45 |
490,524 1,775,961.21 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.24 | 0.18% 0.07 |
|
24/04/17 08:10:46 |
167,625 6,404,495.73 |
APPEN LTD AU000000APX3 |
0.66 | 0.76% 0.01 |
|
24/04/17 08:10:46 |
13,567,530 8,756,211.91 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.32 | 1.59% 0.13 |
|
24/04/17 08:10:46 |
2,214,413 18,345,327.11 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.37 | 0.04% 0.01 |
|
24/04/17 08:10:44 |
2,698,652 76,822,365.31 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | -4.35% -0.00 |
|
24/04/17 08:10:46 |
3,087,731 68,602.98 |
ANSELL LTD. AU000000ANN9 |
24.91 | -0.16% -0.04 |
|
24/04/17 08:10:46 |
257,763 6,426,507.41 |
AMPOL LTD. AU0000088338 |
38.70 | 0.94% 0.36 |
|
24/04/17 08:10:46 |
600,290 23,157,423.24 |
AMP LTD. AU000000AMP6 |
1.14 | 2.24% 0.03 |
|
24/04/17 08:10:44 |
7,661,305 8,721,741.91 |
AMCOR PLC AU000000AMC4 |
13.79 | -0.58% -0.08 |
|
24/04/17 08:10:45 |
1,279,314 17,629,507.41 |
ALUMINA LTD. AU000000AWC3 |
1.55 | -0.64% -0.01 |
|
24/04/17 08:10:45 |
3,918,175 6,078,519.45 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.00 | 0.00% 0.00 |
|
24/04/17 08:10:46 |
59,254 178,751.43 |
ALS LTD. AU000000ALQ6 |
13.13 | 0.00% 0.00 |
|
24/04/17 08:10:46 |
329,669 4,335,343.99 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.175 | -10.26% -0.02 |
|
24/04/17 08:10:45 |
1,251,075 219,366.84 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.69 | 4.55% 0.03 |
|
24/04/17 08:10:45 |
732,552 502,954.98 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.54 | -0.92% -0.01 |
|
24/04/17 08:10:46 |
813,842 442,415.85 |
AGL ENERGY AU000000AGL7 |
9.19 | 6.37% 0.55 |
|
24/04/17 08:10:46 |
5,967,771 54,213,662.26 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
ADRIATIC METALS PLC AU0000004772 |
4.32 | 4.60% 0.19 |
|
24/04/17 08:10:45 |
800,413 3,453,273.52 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.15 | 0.88% 0.01 |
|
24/04/17 08:10:46 |
12,320 13,915.94 |
ADBRI LTD. AU000000ABC7 |
3.14 | -0.32% -0.01 |
|
24/04/17 08:10:45 |
1,442,738 4,534,165.14 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.16 | -1.37% -0.03 |
|
24/04/17 08:10:46 |
185,519 405,621.94 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.82 | -0.82% -0.02 |
|
24/04/17 08:10:46 |
1,089,118 1,987,092.65 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | -20.00% -0.00 |
|
24/04/17 08:10:45 |
25,023,859 118,535.57 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.67 | 0.12% 0.01 |
|
24/04/17 08:10:43 |
151,283 1,314,068.32 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer