2024/04/22 15:04:24 | |
---|---|
Price | |
951.7903 EUR | |
Difference | -0.01% (-0.12) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 952.0968 EUR |
High | 953.0795 EUR |
Low | 950.1076 EUR |
Close (prev. day) | 951.9103 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AB AKOLA G... | 0.956 | +1.70 | |
VILKYSKIU ... | 5.36 | +1.13 | |
INVL BALTI... | 2.00 | +1.01 | |
NOVATURAS ... | 3.00 | +0.33 |
Name | Price | +|- (%) | Trend |
PANEVEZIO ... | 0.476 | -1.65 | |
ZEMAITIJOS... | 1.75 | -1.13 | |
TELIA LIET... | 1.69 | -0.59 | |
AGROWILL G... | 0.292 | -0.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/22 15:04:24 | |
---|---|
Price | |
951.7903 EUR | |
Difference | -0.01% (-0.12) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 952.0968 EUR |
High | 953.0795 EUR |
Low | 950.1076 EUR |
Close (prev. day) | 951.9103 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.67% | -5.76% | +7.57% |
Perf (abs.) | +6.29 | -58.14 | +66.94 |
Beta | - | - | - |
Volatility | 4.99 | 4.97 | 9.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 952.6154 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.4496 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 952.3905 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 962.9771 EUR (0) |
YTD High | date | 968.0360 EUR (2024/04/10) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
0.956 | 1.70% 0.02 |
|
24/04/22 14:40:55 |
23,165 22,016.05 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.48 | 2.13% 0.01 |
|
24/04/19 12:54:19 |
2,525 1,211.75 |
TELIA LIETUVA AB LT0000123911 |
1.69 | -0.59% -0.01 |
|
24/04/22 14:42:08 |
10,617 17,148.59 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | -1.13% -0.02 |
|
24/04/22 09:37:11 |
645 1,123.35 |
KN ENERGIES AB LT0000111650 |
0.224 | 0.00% 0.00 |
|
24/04/22 14:17:10 |
15,928 3,574.93 |
SIAULIU BANKAS LT0000102253 |
0.668 | 0.00% 0.00 |
|
24/04/22 14:50:19 |
174,633 116,504.91 |
APRANGA APB LT0000102337 |
3.02 | 0.00% 0.00 |
|
24/04/22 14:39:36 |
4,429 13,380.98 |
VILNIAUS BALDAI AB LT0000104267 |
9.30 | 1.09% 0.10 |
|
24/04/19 11:39:41 |
141 837.80 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.12 | 0.00% 0.00 |
|
24/04/22 12:10:43 |
547 1,063.98 |
INVALDA AB LT0000102279 |
12.30 | 0.00% 0.00 |
|
24/04/22 09:14:56 |
172 2,082.40 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 1.01% 0.02 |
|
24/04/22 14:43:44 |
642 1,271.28 |
ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/22 09:00:02 |
3 8.82 |
AGROWILL GROUP AB LT0000127466 |
0.292 | -0.34% -0.00 |
|
24/04/22 14:35:26 |
52,517 15,292.41 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.476 | -1.65% -0.01 |
|
24/04/22 14:15:38 |
523 249.03 |
PIENO ZVAIGZDES AB LT0000111676 |
1.44 | 0.00% 0.00 |
|
24/04/22 14:42:42 |
130 187.20 |
GRIGEO GRIGISKES AB LT0000102030 |
1.08 | 0.00% 0.00 |
|
24/04/22 14:59:50 |
8,916 9,618.46 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 0.00% 0.00 |
|
24/04/22 12:41:13 |
1 6.45 |
VILKYSKIU PIENINE AB LT0000127508 |
5.36 | 1.13% 0.06 |
|
24/04/22 12:39:59 |
208 1,102.46 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.00 | 0.33% 0.01 |
|
24/04/22 14:59:36 |
4,499 13,480.28 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer