| 2024/04/24 17:45:00 | |
|---|---|
| Price | |
| 2,039.22 EUR | |
| Difference | 0.10% (2.07) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,037.16 EUR |
| High | 2,047.12 EUR |
| Low | 2,037.15 EUR |
| Close (prev. day) | 2,037.15 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 52.00 | +1.56 |
|
| BRD - GROU... | 20.55 | +0.98 |
|
| OMV PETROM... | 0.69 | +0.88 |
|
| TRANSELECT... | 29.30 | +0.86 |
|
| FONDUL PRO... | 0.5235 | +0.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC G... | 55.50 | -1.77 |
|
| ZAGREBACKA... | 16.70 | -0.89 |
|
| PODRAVKA D... | 153.50 | -0.65 |
|
| HRVATSKI T... | 30.50 | -0.33 |
|
| ZAVAROVALN... | 33.90 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 17:45:00 | |
|---|---|
| Price | |
| 2,039.22 EUR | |
| Difference | 0.10% (2.07) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,037.16 EUR |
| High | 2,047.12 EUR |
| Low | 2,037.15 EUR |
| Close (prev. day) | 2,037.15 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.95% | +29.50% | +48.20% |
| Perf (abs.) | +352.85 | +464.02 | +662.59 |
| Beta | - | - | - |
| Volatility | 6.38 | 7.42 | 10.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,041.40 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,050.97 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,937.97 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,768.46 EUR (0) |
| YTD High | date | 2,088.34 EUR (2024/04/08) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
| 52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | 0.00% 0.00 |
|
24/04/24 16:51:54 |
307,053 8,785,166.75 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 1.56% 0.80 |
|
24/04/24 16:50:14 |
87,968 4,601,447.80 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5235 | 0.67% 0.00 |
|
24/04/24 16:56:03 |
1,409,933 736,847.11 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.86% 0.25 |
|
24/04/24 16:54:39 |
4,592 134,477.85 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.69 | 0.88% 0.01 |
|
24/04/24 16:59:49 |
27,607,530 18,971,569.18 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
33.90 | -0.29% -0.10 |
|
24/04/24 15:11:56 |
4,641 156,620.10 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.08 | 0.62% 0.08 |
|
24/04/24 16:53:19 |
29,400 382,773.54 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.55 | 0.98% 0.20 |
|
24/04/24 16:57:40 |
101,540 2,104,432.90 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
105.00 | 0.48% 0.50 |
|
24/04/24 15:24:49 |
3,473 364,115.50 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | 0.30% 0.40 |
|
24/04/24 16:51:47 |
34,174 4,532,275.50 |
| KRKA DD NPV SI0031102120 |
124.50 | -0.40% -0.50 |
|
24/04/24 15:24:29 |
3,971 497,486.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | -0.33% -0.10 |
|
24/04/24 16:25:00 |
1,102 33,679.40 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
153.50 | -0.65% -1.00 |
|
24/04/24 16:25:00 |
45 6,907.50 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
|
24/04/24 16:25:00 |
17,837 92,939.04 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.70 | -0.89% -0.15 |
|
24/04/24 16:25:00 |
2,681 44,633.20 |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.50 | -1.77% -1.00 |
|
24/04/24 16:25:00 |
67 3,757.50 |