2024/04/23 12:38:17 | |
---|---|
Price | |
1,382.11 EUR | |
Difference | 0.01% (0.13) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,382.17 EUR |
High | 1,382.59 EUR |
Low | 1,373.76 EUR |
Close (prev. day) | 1,381.98 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RAIFFEISEN... | 18.11 | +2.68 | |
EVN AG | 27.70 | +1.29 | |
BANCA TRAN... | 28.70 | +1.24 | |
ERSTE GROU... | 43.96 | +1.14 | |
OTP BANK P... | 17,315.00 | +0.68 |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 8,915.00 | -2.32 | |
CEZ AS | 860.00 | -0.80 | |
ANDRITZ AG | 55.45 | -0.71 | |
OMV PETROM... | 0.682 | -0.44 | |
VERBUND AG | 70.25 | -0.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/23 12:38:17 | |
---|---|
Price | |
1,382.11 EUR | |
Difference | 0.01% (0.13) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,382.17 EUR |
High | 1,382.59 EUR |
Low | 1,373.76 EUR |
Close (prev. day) | 1,381.98 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.65% | +24.81% | +27.98% |
Perf (abs.) | +236.58 | +274.75 | +302.12 |
Beta | - | - | - |
Volatility | 11.58 | 13.26 | 19.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,365.61 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,358.63 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,317.63 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,219.99 EUR (0) |
YTD High | date | 1,404.84 EUR (2024/04/09) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.682 | 0.29% 0.00 |
|
24/04/23 12:36:19 |
762,248 521,065.11 |
CEZ AS CZ0005112300 |
860.00 | -0.58% -5.00 |
|
24/04/23 12:37:12 |
23,332 20,069,592.50 |
OMV AG AT0000743059 |
43.90 | 0.64% 0.28 |
|
24/04/23 12:38:11 |
51,411 2,246,194.18 |
WIENERBERGER AG AT0000831706 |
32.62 | -0.18% -0.06 |
|
24/04/23 12:37:04 |
116,930 3,815,339.34 |
VERBUND AG AT0000746409 |
70.25 | 0.14% 0.10 |
|
24/04/23 12:34:03 |
4,942 345,980.20 |
KOMERCNI BANKA CZ0008019106 |
867.50 | 0.52% 4.50 |
|
24/04/23 12:38:15 |
119,716 103,523,273.50 |
ANDRITZ AG AT0000730007 |
55.45 | -0.81% -0.45 |
|
24/04/23 12:36:25 |
26,111 1,443,009.90 |
BAWAG GROUP AG AT0000BAWAG2 |
57.10 | 1.96% 1.10 |
|
24/04/23 12:31:12 |
23,578 1,335,309.65 |
ERSTE GROUP BANK AG AT0000652011 |
43.96 | 1.08% 0.47 |
|
24/04/23 12:36:45 |
122,706 5,371,906.64 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.30 | -0.15% -0.20 |
|
24/04/23 12:36:26 |
8,164 1,080,738.30 |
EVN AG AT0000741053 |
27.70 | 1.09% 0.30 |
|
24/04/23 12:25:09 |
62,291 1,713,328.75 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.11 | 2.66% 0.47 |
|
24/04/23 12:35:15 |
118,858 2,136,967.68 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,950.00 | -1.01% -30.00 |
|
24/04/23 12:36:45 |
289,309 855,683,118.00 |
OTP BANK PLC HU0000061726 |
17,315.00 | 1.52% 260.00 |
|
24/04/23 12:37:56 |
134,173 2,308,938,715.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 0.17% 0.05 |
|
24/04/23 12:37:49 |
143,380 4,108,824.75 |
VOESTALPINE AG AT0000937503 |
24.96 | -0.16% -0.04 |
|
24/04/23 12:35:35 |
30,873 771,586.18 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,915.00 | 3.06% 265.00 |
|
24/04/23 12:37:39 |
108,782 956,544,940.00 |
LPP SA PLLPP0000011 |
3,560.00 | -2.09% -76.00 |
|
24/04/23 12:31:21 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.64 | -2.27% -0.62 |
|
24/04/23 12:34:12 |
8 213.44 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
131.00 | 1.75% 2.25 |
|
24/04/23 12:34:12 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.56 | -7.55% -3.23 |
|
24/04/23 12:34:13 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.965 | 2.53% 0.35 |
|
24/04/23 12:34:11 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.72 | -0.59% -0.07 |
|
24/04/23 12:30:18 |
- - |
MBANK SA PLBRE0000012 |
155.10 | 1.27% 1.95 |
|
24/04/23 12:34:11 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.355 | -0.37% -0.01 |
|
24/04/23 12:34:13 |
- - |
ORLEN SA PLPKN0000018 |
15.558 | -0.55% -0.09 |
|
24/04/23 12:34:11 |
- - |
DINO POLSKA SA PLDINPL00011 |
85.22 | -0.21% -0.18 |
|
24/04/23 12:31:18 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.74 | -4.30% -1.38 |
|
24/04/23 12:31:11 |
- - |
KRKA DD NPV SI0031102120 |
125.50 | 0.40% 0.50 |
|
24/04/23 12:06:49 |
2,768 346,767.00 |
ALLEGRO.EU SA LU2237380790 |
7.445 | -0.84% -0.06 |
|
24/04/23 12:34:11 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer