| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 1,255.09 NOK | |
| Difference | -0.10% (-1.24) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,258.75 NOK |
| High | 1,260.07 NOK |
| Low | 1,241.68 NOK |
| Close (prev. day) | 1,256.33 NOK |
| Trading volume (m) | 58,580 |
| Volume (pcs) | 4,124,709,588 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 1,255.09 NOK | |
| Difference | -0.10% (-1.24) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,258.75 NOK |
| High | 1,260.07 NOK |
| Low | 1,241.68 NOK |
| Close (prev. day) | 1,256.33 NOK |
| Trading volume (m) | 58,580 |
| Volume (pcs) | 4,124,709,588 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.52% | +12.86% | +31.64% |
| Perf (abs.) | +65.64 | +143.03 | +301.65 |
| Beta | - | - | - |
| Volatility | 11.65 | 12.79 | 16.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,260.76 NOK (21,033,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,230.23 NOK (18,741,967) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,193.14 NOK (18,278,274) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,164.27 NOK (17,621,404) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
24.03 | -0.87% -0.21 |
|
24/04/19 20:20:05 |
- - |
| NORSK HYDRO ASA NO0005052605 |
6.475 | -0.30% -0.02 |
|
24/04/19 20:31:13 |
7,314 47,187.77 |
| VAR ENERGI ASA NO0011202772 |
3.162 | -2.07% -0.07 |
|
24/04/19 18:32:37 |
23,048 72,874.66 |
| TOMRA SYSTEMS ASA NO0012470089 |
12.59 | 1.94% 0.24 |
|
24/04/19 20:46:35 |
10,431 130,686.36 |
| TGS ASA NO0003078800 |
10.98 | -1.44% -0.16 |
|
24/04/19 20:20:04 |
- - |
| TELENOR ASA NO0010063308 |
10.51 | 1.74% 0.18 |
|
24/04/19 20:20:05 |
- - |
| SUBSEA 7 SA LU0075646355 |
14.89 | -1.13% -0.17 |
|
24/04/19 20:20:06 |
- - |
| STOREBRAND ASA NO0003053605 |
8.115 | 0.62% 0.05 |
|
24/04/19 20:20:04 |
- - |
| SALMAR ASA NO0010310956 |
55.60 | 1.74% 0.95 |
|
24/04/19 19:06:52 |
1,230 67,767.80 |
| PGS ASA NO0010199151 |
0.73 | -2.14% -0.02 |
|
24/04/19 16:38:19 |
- - |
| ORKLA ASA NO0003733800 |
6.12 | -8.86% -0.60 |
|
24/04/19 20:20:04 |
- - |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.4095 | -0.49% -0.01 |
|
24/04/19 20:34:03 |
666 919.08 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
8.00 | -3.61% -0.30 |
|
24/04/19 17:48:17 |
15,500 124,875.00 |
| BW LPG LTD BMG173841013 |
12.38 | 2.57% 0.31 |
|
24/04/19 20:20:11 |
- - |
| NEL ASA NO0010081235 |
0.4043 | 0.97% 0.00 |
|
24/04/19 20:48:14 |
2,869,458 1,145,312.52 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.1495 | 3.05% 0.03 |
|
24/04/19 20:20:05 |
- - |
| MOWI ASA NO0003054108 |
15.775 | 0.99% 0.16 |
|
24/04/19 20:44:58 |
9,154 144,107.63 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
62.90 | -2.02% -1.30 |
|
24/04/19 16:38:19 |
- - |
| HOEEGH AUTOLINERS ASA NO0011082075 |
8.145 | -2.98% -0.25 |
|
24/04/19 20:10:41 |
14,035 114,746.08 |
| HAFNIA LTD. BMG4233B1090 |
7.50 | 2.60% 0.19 |
|
24/04/19 20:48:17 |
70,243 523,246.22 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.91 | -1.00% -0.13 |
|
24/04/19 20:49:20 |
572,717 7,461,388.23 |
| FRONTLINE PLC CY0200352116 |
23.04 | 0.74% 0.17 |
|
24/04/19 20:49:09 |
966,589 22,386,716.74 |
| EQUINOR ASA NO0010096985 |
25.54 | -0.21% -0.06 |
|
24/04/19 20:48:27 |
64,420 1,623,554.30 |
| DNB BANK ASA NO0010161896 |
19.638 | 1.11% 0.22 |
|
24/04/19 20:31:11 |
3,153 61,177.56 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.56 | -0.56% -0.16 |
|
24/04/19 17:06:29 |
610 17,455.00 |