Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/07/07 16:36:14
Price
725.28 NOK
Difference -0.23% (-1.69)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open726.83 NOK
High727.95 NOK
Low719.22 NOK
Close (prev. day)726.97 NOK
Trading volume (m)64,615,457
Volume (pcs)2,983,399,711

Top 5

Name   Price +|- (%)   Trend
TELENOR AS... 140.325 +1.40
DNO ASA 5.957 +1.24
STOREBRAND... 52.365 +1.10
AKER SOLUT... 8.86 +0.97
AKER BP AS... 183.675 +0.95

Flop 5

Name   Price +|- (%)   Trend
PETROLEUM ... 3.45 -3.92
GOLDEN OCE... 3.95 -3.50
BW OFFSHOR... 0.41 -2.49
AKER ASA 358.90 -1.80
DNB ASA 130.00 -1.76

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 16:36:14
Price
725.28 NOK
Difference -0.23% (-1.69)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open726.83 NOK
High727.95 NOK
Low719.22 NOK
Close (prev. day)726.97 NOK
Trading volume (m)64,615,457
Volume (pcs)2,983,399,711

Performance and Risk

6m1Y3Y
Perf (%)-14.61%-11.35%+16.45%
Perf (abs.)-124.06-92.86+102.47
Beta---
Volatility35.4926.9119.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)723.77 NOK (65,718,462)
Ø price 30 days | Ø volume 30 days (pcs.)733.89 NOK (119,721,146)
Ø price 100 days | Ø volume 100 days (pcs.)710.90 NOK (61,167,368)
Ø price 250 days | Ø volume 250 days (pcs.)774.05 NOK (27,900,138)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.507 -3.92%
-0.14
 
20/07/07
16:25:18
1,865,707
6,548,372.04
SALMAR ASA
NO0010310956
453.40 -0.33%
-1.50
 
20/07/07
16:25:02
111,200
50,172,914.60
ORKLA ASA
NO0003733800
83.90 -0.21%
-0.18
 
20/07/07
16:25:17
1,557,952
130,771,601.12
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
2.71 -1.27%
-0.04
 
20/07/07
16:25:17
10,548,313
28,858,054.55
NORSK HYDRO ASA
NO0005052605
26.92 -0.15%
-0.04
 
20/07/07
16:25:10
3,928,106
105,554,432.80
SCHIBSTED ASA
NO0003028904
249.10 -0.68%
-1.70
 
20/07/07
16:25:03
292,441
72,563,363.80
STOREBRAND ASA
NO0003053605
53.48 1.10%
0.58
 
20/07/07
16:25:10
2,309,676
123,144,222.26
YARA INTERNATIONAL ASA
NO0010208051
337.70 -0.88%
-3.00
 
20/07/07
16:25:15
719,892
237,962,570.90
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
143.15 -0.38%
-0.55
 
20/07/07
16:25:16
279,898
39,935,277.35
TELENOR ASA
NO0010063308
140.75 1.40%
1.95
 
20/07/07
16:25:19
1,611,803
225,859,732.00
SUBSEA 7 SA
LU0075646355
64.24 -0.03%
-0.02
 
20/07/07
16:25:17
818,556
52,510,715.16
NEL ASA
NO0010081235
21.20 -1.40%
-0.30
 
20/07/07
16:25:10
23,836,244
499,523,533.11
MOWI ASA
NO0003054108
178.45 -0.08%
-0.15
 
20/07/07
16:25:11
1,139,599
203,679,956.85
BW OFFSHORE LIMITED
BMG1738J1247
32.88 -2.49%
-0.84
 
20/07/07
16:25:10
423,493
13,982,287.34
DNB ASA
NO0010031479
131.45 -1.76%
-2.35
 
20/07/07
16:25:05
2,123,238
276,579,272.50
BAKKAFROST P/F
FO0000000179
585.00 -1.60%
-9.50
 
20/07/07
16:25:09
139,532
82,017,556.50
AKER SOLUTIONS ASA
NO0010716582
8.885 0.97%
0.09
 
20/07/07
16:25:14
2,523,757
22,426,574.70
AKER BP ASA
NO0010345853
185.50 0.95%
1.75
 
20/07/07
16:25:11
938,582
173,646,931.45
DNO ASA
NO0003921009
6.028 1.24%
0.07
 
20/07/07
16:25:16
4,436,036
26,600,423.18
EQUINOR ASA
NO0010096985
138.80 -0.18%
-0.25
 
20/07/07
16:25:22
2,589,999
357,102,160.85
LEROY SEAFOOD GROUP AS
NO0003096208
56.38 -1.02%
-0.58
 
20/07/07
16:25:00
598,904
33,778,771.16
GRIEG SEAFOOD ASA
NO0010365521
96.45 -1.23%
-1.20
 
20/07/07
16:25:20
295,614
28,392,185.75
GOLDEN OCEAN GROUP LTD
BMG396372051
38.02 -3.50%
-1.38
 
20/07/07
16:25:09
838,744
32,294,500.44
GJENSIDIGE FORSIKRING ASA
NO0010582521
185.00 0.49%
0.90
 
20/07/07
16:25:22
586,583
107,656,437.00
AKER ASA
NO0010234552
359.40 -1.80%
-6.60
 
20/07/07
16:25:10
144,887
52,402,396.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer