| 2024/04/24 04:00:00 | |
|---|---|
| Price | |
| 38,316.44 JPY | |
| Difference | 2.04% (764.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,317.61 JPY |
| High | 38,317.61 JPY |
| Low | 38,316.44 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OSAKA GAS ... | 3,510.00 | +4.84 |
|
| NTT DATA G... | 2,440.50 | +3.26 |
|
| TOKYO GAS ... | 4,055.00 | +2.79 |
|
| JAPAN EXCH... | 3,880.00 | +2.27 |
|
| KAJIMA COR... | 2,927.50 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,344.00 | -2.62 |
|
| KANSAI EL.... | 2,364.00 | -2.48 |
|
| DENSO CORP | 2,782.50 | -2.37 |
|
| NIPPON YUS... | 4,146.00 | -2.15 |
|
| YOKOHAMA R... | 4,003.00 | -1.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/24 04:00:00 | |
|---|---|
| Price | |
| 38,316.44 JPY | |
| Difference | 2.04% (764.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,317.61 JPY |
| High | 38,317.61 JPY |
| Low | 38,316.44 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.14% | +31.47% | +29.40% |
| Perf (abs.) | +6,552.61 | +8,987.79 | +8,531.53 |
| Beta | - | - | - |
| Volatility | 17.68 | 17.22 | 18.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,620.12 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,348.39 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,051.19 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,120.51 JPY (503,372,098) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AOZORA BANK NPV JP3711200000 |
2,472.00 | 0.37% 9.00 |
|
24/04/23 08:00:00 |
795,300 19,660,685.00 |
| AGC INC. JP3112000009 |
5,698.00 | -0.63% -36.00 |
|
24/04/23 08:00:00 |
595,500 34,023,949.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,484.00 | 0.09% 4.00 |
|
24/04/23 08:00:00 |
497,700 22,303,874.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,921.50 | -0.87% -25.50 |
|
24/04/23 08:00:00 |
763,500 22,468,198.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,313.50 | -1.17% -15.50 |
|
24/04/23 08:00:00 |
787,400 10,361,110.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,735.00 | 1.30% 48.00 |
|
24/04/23 08:00:00 |
567,900 21,207,449.00 |
| AMADA CO LTD JP3122800000 |
1,678.50 | 0.36% 6.00 |
|
24/04/23 08:00:00 |
854,200 14,334,276.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,950.00 | 1.37% 270.00 |
|
24/04/23 08:00:00 |
1,068,000 212,561,000.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,031.00 | 0.39% 4.00 |
|
24/04/23 08:00:00 |
977,000 10,055,883.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,301.50 | 0.62% 8.00 |
|
24/04/23 08:00:00 |
1,771,800 23,064,443.00 |
| AEON CO LTD NPV JP3388200002 |
3,330.00 | 0.24% 8.00 |
|
24/04/23 08:00:00 |
1,254,900 41,875,184.00 |
| CHIBA BANK LTD. JP3511800009 |
1,316.00 | -0.53% -7.00 |
|
24/04/23 08:00:00 |
1,673,500 22,114,633.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,628.00 | 1.15% 64.00 |
|
24/04/23 08:00:00 |
1,170,100 66,072,981.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,069.00 | 0.49% 15.00 |
|
24/04/23 08:00:00 |
2,068,500 63,450,894.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,338.00 | 0.37% 16.00 |
|
24/04/23 08:00:00 |
1,373,100 59,586,406.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,507.00 | 0.52% 18.00 |
|
24/04/23 08:00:00 |
2,403,100 84,510,092.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,653.00 | -0.14% -5.00 |
|
24/04/23 08:00:00 |
1,596,700 58,370,347.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,744.00 | -1.07% -73.00 |
|
24/04/23 08:00:00 |
1,472,300 99,664,011.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,898.50 | -0.43% -12.50 |
|
24/04/23 08:00:00 |
1,272,900 37,011,258.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,542.00 | 1.26% 69.00 |
|
24/04/23 08:00:00 |
1,548,700 85,832,260.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,013.00 | -0.49% -10.00 |
|
24/04/23 08:00:00 |
2,389,700 48,375,849.00 |
| CANON INC. JP3242800005 |
4,439.00 | 0.16% 7.00 |
|
24/04/23 08:00:00 |
2,509,100 111,427,264.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,185.00 | 0.68% 35.00 |
|
24/04/23 08:00:00 |
2,322,000 120,087,940.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
831.10 | -0.24% -2.00 |
|
24/04/23 08:00:00 |
4,473,300 37,392,278.10 |
| CYBERAGENT INC. JP3311400000 |
1,021.50 | -1.02% -10.50 |
|
24/04/23 08:00:00 |
4,739,800 48,490,636.50 |
| ASAHI KASEI CORP JP3111200006 |
1,099.00 | -0.86% -9.50 |
|
24/04/23 08:00:00 |
1,819,900 20,086,150.50 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
| ADVANTEST CORP JP3122400009 |
5,245.00 | -0.46% -24.00 |
|
24/04/23 08:00:00 |
8,565,200 452,308,240.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,663.00 | 0.65% 30.00 |
|
24/04/23 08:00:00 |
3,096,100 143,931,991.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,491.50 | 1.05% 15.50 |
|
24/04/23 08:00:00 |
6,786,600 101,404,623.00 |