2024/11/11 17:50:01 | |
---|---|
Price | |
1,777.73 EUR | |
Difference | 0.47% (8.40) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 41 |
Type of index | Price Index |
Security type | Index |
Open | 1,769.31 EUR |
High | 1,785.18 EUR |
Low | 1,769.31 EUR |
Close (prev. day) | 1,769.33 EUR |
Trading volume (m) | 2,594,881 |
Volume (pcs) | 77,348,948 |
Name | Price | +|- (%) | Trend |
FREQUENTIS... | 24.00 | +4.35 | |
SCHOELLER-... | 31.00 | +3.68 | |
AT&S AUSTR... | 17.85 | +3.36 | |
PIERER MOB... | 11.88 | +3.23 | |
IMMOFINANZ... | 15.74 | +2.61 |
Name | Price | +|- (%) | Trend |
AGRANA BET... | 10.90 | -5.22 | |
WARIMPEX F... | 0.56 | -3.45 | |
POLYTEC HO... | 2.25 | -2.60 | |
KAPSCH TRA... | 7.02 | -1.96 | |
VOESTALPIN... | 19.41 | -1.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/11/08 | Week Ahead | ||
2024/11/07 | Outlook for the markets under Trump 2.0 | ||
2024/11/06 | Credit Markets Weekly | ||
2024/10/31 | Inflation still below 2% in October | ||
2024/10/30 | Credit Markets Weekly |
2024/11/11 17:50:01 | |
---|---|
Price | |
1,777.73 EUR | |
Difference | 0.47% (8.40) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 41 |
Open | 1,769.31 EUR |
High | 1,785.18 EUR |
Low | 1,769.31 EUR |
Close (prev. day) | 1,769.33 EUR |
Trading volume (m) | 2,594,881 |
Volume (pcs) | 77,348,948 |
6m | 1Y | 3Y | |
Perf (%) | -3.64% | +10.59% | -9.97% |
Perf (abs.) | -67.20 | +170.26 | -196.80 |
Beta | - | - | - |
Volatility | 12.97 | 11.25 | 18.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,769.85 EUR (3,333,729) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,787.01 EUR (2,814,070) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,809.88 EUR (4,190,417) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,771.67 EUR (3,897,258) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,607.76 EUR (2023/11/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANDRITZ AG AT0000730007 |
53.20 | 0.85% 0.45 |
|
24/11/11 17:36:32 |
119,057 6,340,681.45 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.30 | -2.03% -0.11 |
|
24/11/07 17:35:19 |
206 1,113.69 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.02 | -1.96% -0.14 |
|
24/11/11 14:59:48 |
4,013 28,191.90 |
RHI MAGNESITA NV NL0012650360 |
38.00 | -0.52% -0.20 |
|
24/11/11 14:15:24 |
451 17,071.50 |
S IMMO AG AT0000652250 |
22.10 | -0.90% -0.20 |
|
24/11/11 17:35:13 |
1,814 40,100.10 |
SEMPERIT AG HOLDING AT0000785555 |
11.42 | -0.70% -0.08 |
|
24/11/11 17:35:20 |
10,231 118,669.48 |
EUROTELESITES AG AT000000ETS9 |
5.15 | -0.19% -0.01 |
|
24/11/11 17:35:16 |
14,701 75,117.71 |
FLUGHAFEN WIEN AG AT00000VIE62 |
52.40 | 0.00% 0.00 |
|
24/11/11 17:35:21 |
4,004 209,818.00 |
FREQUENTIS AG ATFREQUENT09 |
24.00 | 4.35% 1.00 |
|
24/11/11 17:35:24 |
5,593 129,544.80 |
ADDIKO BANK AG AT000ADDIKO0 |
20.00 | 0.25% 0.05 |
|
24/11/11 17:35:21 |
262 5,240.00 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.00 | -0.83% -0.20 |
|
24/11/11 17:35:27 |
4,202 101,015.80 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
34.50 | -0.86% -0.30 |
|
24/11/11 17:35:01 |
4,747 162,841.50 |
PIERER MOBILITY AG AT0000KTMI02 |
12.80 | 3.23% 0.40 |
|
24/11/11 17:35:09 |
12,405 157,113.25 |
FACC AG AT00000FACC2 |
6.10 | -0.65% -0.04 |
|
24/11/11 17:35:10 |
28,569 174,447.59 |
MAYR-MELNHOF KARTON AG AT0000938204 |
77.20 | 0.26% 0.20 |
|
24/11/11 17:35:23 |
11,126 849,718.00 |
POLYTEC HOLDING AG AT0000A00XX9 |
2.25 | -2.60% -0.06 |
|
24/11/11 17:35:23 |
142,592 317,935.85 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
10.90 | -5.22% -0.60 |
|
24/11/11 17:35:16 |
59,738 660,807.40 |
DO & CO AG AT0000818802 |
142.80 | 0.85% 1.20 |
|
24/11/11 17:35:20 |
3,118 444,174.80 |
PALFINGER AG AT0000758305 |
20.30 | -0.49% -0.10 |
|
24/11/11 17:35:00 |
7,738 157,868.60 |
PORR AG AT0000609607 |
15.18 | 2.15% 0.32 |
|
24/11/11 17:35:12 |
32,117 483,039.04 |
LENZING AG AT0000644505 |
30.65 | 1.16% 0.35 |
|
24/11/11 17:35:01 |
16,459 504,814.15 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
31.00 | 3.68% 1.10 |
|
24/11/11 17:35:29 |
34,798 1,079,652.00 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
17.85 | 3.36% 0.58 |
|
24/11/11 17:35:18 |
65,628 1,156,679.28 |
EVN AG AT0000741053 |
25.10 | 1.83% 0.45 |
|
24/11/11 17:35:17 |
34,726 868,287.90 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
22.04 | 0.09% 0.02 |
|
24/11/11 17:35:26 |
56,475 1,244,312.02 |
BAWAG GROUP AG AT0000BAWAG2 |
73.90 | 1.16% 0.85 |
|
24/11/11 17:35:00 |
59,704 4,415,225.65 |
IMMOFINANZ AG AT0000A21KS2 |
15.74 | 2.61% 0.40 |
|
24/11/11 17:35:04 |
68,431 1,073,760.76 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.67 | 1.36% 0.25 |
|
24/11/11 17:35:22 |
264,498 4,930,324.45 |
ERSTE GROUP BANK AG AT0000652011 |
53.22 | -0.49% -0.26 |
|
24/11/11 17:35:08 |
295,392 15,741,504.08 |
OMV AG AT0000743059 |
37.94 | 0.85% 0.32 |
|
24/11/11 17:35:13 |
334,840 12,689,864.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer