2024/04/17 17:35:09 | |
---|---|
Price | |
4,379.8908 EUR | |
Difference | -0.14% (-6.09) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,388.3858 EUR |
High | 4,422.4237 EUR |
Low | 4,373.5120 EUR |
Close (prev. day) | 4,385.9849 EUR |
Trading volume (m) | 39,199,317 |
Volume (pcs) | 368,399,003 |
Name | Price | +|- (%) | Trend |
OUTOKUMPU ... | 3.787 | +2.02 | |
NORDEA BAN... | 10.605 | +1.24 | |
METSO CORP... | 11.33 | +0.89 | |
VALMET OYJ | 24.98 | +0.77 | |
SAMPO PLC ... | 39.57 | +0.41 |
Name | Price | +|- (%) | Trend |
METSÄ BOAR... | 6.97 | -2.18 | |
MANDATUM O... | 4.294 | -1.78 | |
TIETOEVRY ... | 18.67 | -1.37 | |
FORTUM COR... | 12.05 | -1.23 | |
ORION CORP... | 32.34 | -0.98 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/17 17:35:09 | |
---|---|
Price | |
4,379.8908 EUR | |
Difference | -0.14% (-6.09) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,388.3858 EUR |
High | 4,422.4237 EUR |
Low | 4,373.5120 EUR |
Close (prev. day) | 4,385.9849 EUR |
Trading volume (m) | 39,199,317 |
Volume (pcs) | 368,399,003 |
6m | 1Y | 3Y | |
Perf (%) | +4.06% | -9.10% | -14.41% |
Perf (abs.) | +171.01 | -438.36 | -737.40 |
Beta | - | - | - |
Volatility | 12.52 | 13.08 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,421.1808 EUR (38,703,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,414.7312 EUR (37,216,645) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,443.4262 EUR (37,345,946) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.9003 EUR (34,048,246) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,828.0673 EUR (2023/04/18) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HUHTAMÄKI OYJ FI0009000459 |
35.72 | -0.56% -0.20 |
|
24/04/17 17:29:45 |
214,305 7,681,695.54 |
TIETOEVRY CORP. FI0009000277 |
18.67 | -1.37% -0.26 |
|
24/04/17 17:29:50 |
292,107 5,476,497.92 |
QT GROUP OYJ FI4000198031 |
70.65 | -0.70% -0.50 |
|
24/04/17 17:29:49 |
38,249 2,706,323.90 |
NOKIA CORPORATION FI0009000681 |
3.1585 | -0.52% -0.02 |
|
24/04/17 17:29:45 |
18,063,555 57,133,081.27 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.97 | -2.18% -0.16 |
|
24/04/17 17:29:40 |
232,332 1,626,430.95 |
OUTOKUMPU OYJ FI0009002422 |
3.787 | 2.02% 0.08 |
|
24/04/17 17:29:39 |
1,388,514 5,232,509.01 |
NOKIAN TYRES OYJ FI0009005318 |
8.97 | -0.91% -0.08 |
|
24/04/17 17:29:38 |
400,263 3,603,115.09 |
ORION CORPORATION B FI0009014377 |
32.34 | -0.98% -0.32 |
|
24/04/17 17:29:44 |
197,607 6,393,533.03 |
KONECRANES ABP FI0009005870 |
48.40 | -0.41% -0.20 |
|
24/04/17 17:29:46 |
135,798 6,623,128.57 |
ELISA OYJ CLASS A FI0009007884 |
40.40 | -0.10% -0.04 |
|
24/04/17 17:29:45 |
335,493 13,584,414.67 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.33 | 0.33% 0.05 |
|
24/04/17 17:29:46 |
586,391 9,027,018.65 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.15 | -0.96% -0.60 |
|
24/04/17 17:29:56 |
173,572 10,877,869.00 |
KESKO OYJ CLASS B FI0009000202 |
16.66 | -0.72% -0.12 |
|
24/04/17 17:29:49 |
719,363 11,986,681.43 |
VALMET OYJ FI4000074984 |
24.98 | 0.77% 0.19 |
|
24/04/17 17:29:44 |
340,083 8,497,685.19 |
MANDATUM OYJ FI4000552526 |
4.294 | -1.78% -0.08 |
|
24/04/17 17:29:46 |
2,122,886 9,225,414.71 |
SAMPO PLC 'A' FI4000552500 |
39.57 | 0.41% 0.16 |
|
24/04/17 17:29:49 |
564,927 22,461,915.88 |
KONE OYJ FI0009013403 |
43.23 | -0.92% -0.40 |
|
24/04/17 17:29:50 |
478,990 20,712,598.93 |
METSO CORP. FI0009014575 |
11.33 | 0.89% 0.10 |
|
24/04/17 17:29:45 |
877,662 9,962,500.06 |
TELIA CO. AB SE0000667925 |
2.207 | 0.36% 0.01 |
|
24/04/17 17:29:56 |
802,981 1,773,768.68 |
FORTUM CORPORATION FI0009007132 |
12.05 | -1.23% -0.15 |
|
24/04/17 17:29:43 |
2,409,976 29,217,688.79 |
UPM KYMMENE OYJ FI0009005987 |
31.04 | 0.23% 0.07 |
|
24/04/17 17:29:41 |
776,658 24,134,844.89 |
STORA ENSO OYJ R FI0009005961 |
12.385 | -0.88% -0.11 |
|
24/04/17 17:29:33 |
1,457,587 18,033,066.04 |
KOJAMO OYJ FI4000312251 |
9.64 | 0.05% 0.01 |
|
24/04/17 17:29:30 |
297,946 2,881,402.51 |
NESTE CORPORATION FI0009013296 |
26.20 | -0.49% -0.13 |
|
24/04/17 17:29:44 |
645,640 16,897,133.16 |
NORDEA BANK ABP FI4000297767 |
10.605 | 1.24% 0.13 |
|
24/04/17 17:29:44 |
7,140,322 75,519,276.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer