Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/04/24 17:35:06
Price
4,479.9826 EUR
Difference -0.36% (-16.11)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,528.8897 EUR
High4,528.8897 EUR
Low4,476.2159 EUR
Close (prev. day)4,496.0887 EUR
Trading volume (m)38,183,783
Volume (pcs)442,689,147

Top 5

Name   Price +|- (%)   Trend
KONE OYJ 44.72 +2.97
QT GROUP O... 71.15 +2.01
HUHTAMÄKI ... 36.52 +1.11
KOJAMO OYJ 10.31 +0.68
UPM KYMMEN... 32.04 +0.50

Flop 5

Name   Price +|- (%)   Trend
NORDEA BAN... 10.975 -2.53
VALMET OYJ 24.34 -2.29
TELIA CO. ... 27.21 -1.73
METSO CORP... 10.895 -1.58
NESTE CORP... 25.85 -1.37

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download


2024/04/24 17:35:06
Price
4,479.9826 EUR
Difference -0.36% (-16.11)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,528.8897 EUR
High4,528.8897 EUR
Low4,476.2159 EUR
Close (prev. day)4,496.0887 EUR
Trading volume (m)38,183,783
Volume (pcs)442,689,147

Performance and Risk

6m1Y3Y
Perf (%)+11.07%-5.29%-13.03%
Perf (abs.)+446.36-250.35-671.42
Beta---
Volatility12.0113.1317.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,460.5838 EUR (44,220,489)
Ø price 30 days | Ø volume 30 days (pcs.)4,426.4622 EUR (39,410,666)
Ø price 100 days | Ø volume 100 days (pcs.)4,449.1812 EUR (38,331,281)
Ø price 250 days | Ø volume 250 days (pcs.)4,408.3753 EUR (34,092,659)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,796.0573 EUR (2023/05/08)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TELIA CO. AB
SE0000667925
2.334 -1.73%
-0.04
 
24/04/24
17:29:48
721,948
1,703,006.31
QT GROUP OYJ
FI4000198031
71.15 2.01%
1.40
 
24/04/24
17:29:53
57,332
4,059,530.31
OUTOKUMPU OYJ
FI0009002422
3.747 0.00%
0.00
 
 
24/04/24
17:29:31
935,845
3,518,303.30
UPM KYMMENE OYJ
FI0009005987
32.04 0.50%
0.16
 
24/04/24
17:29:45
984,275
31,504,512.49
METSÄ BOARD OYJ CLASS B
FI0009000665
7.155 -0.63%
-0.05
 
24/04/24
17:29:55
173,830
1,244,777.61
CARGOTEC OYJ CLASS B
FI0009013429
62.10 -1.19%
-0.75
 
24/04/24
17:29:35
125,276
7,171,117.69
KONECRANES ABP
FI0009005870
48.92 -0.08%
-0.04
 
24/04/24
17:29:38
197,929
9,638,887.65
ORION CORPORATION B
FI0009014377
33.10 -0.06%
-0.02
 
24/04/24
17:29:46
312,458
10,361,555.19
HUHTAMÄKI OYJ
FI0009000459
36.52 1.11%
0.40
 
24/04/24
17:29:30
275,069
10,054,055.03
KONE OYJ
FI0009013403
44.72 2.97%
1.29
 
24/04/24
17:29:32
1,209,807
54,505,644.46
SAMPO PLC 'A'
FI4000552500
40.38 -0.79%
-0.32
 
24/04/24
17:29:49
490,007
19,816,595.74
WÄRTSILÄ OYJ ABP
FI0009003727
15.475 -0.45%
-0.07
 
24/04/24
17:29:37
717,808
11,116,941.59
VALMET OYJ
FI4000074984
24.34 -2.29%
-0.57
 
24/04/24
17:29:30
1,666,027
40,305,525.93
NOKIAN TYRES OYJ
FI0009005318
9.042 -0.15%
-0.01
 
24/04/24
17:29:58
410,301
3,711,505.27
KOJAMO OYJ
FI4000312251
10.31 0.68%
0.07
 
24/04/24
17:29:46
461,961
4,784,933.71
MANDATUM OYJ
FI4000552526
4.421 -0.20%
-0.01
 
24/04/24
17:29:34
1,040,465
4,604,211.54
NESTE CORPORATION
FI0009013296
25.85 -1.37%
-0.36
 
24/04/24
17:29:39
1,061,270
27,182,339.69
METSO CORP.
FI0009014575
10.895 -1.58%
-0.18
 
24/04/24
17:29:32
2,123,757
23,260,449.73
FORTUM CORPORATION
FI0009007132
12.13 -0.78%
-0.10
 
24/04/24
17:29:56
1,088,344
13,182,346.47
TIETOEVRY CORP.
FI0009000277
18.77 -0.27%
-0.05
 
24/04/24
17:29:36
346,796
6,523,936.01
ELISA OYJ CLASS A
FI0009007884
43.00 -0.56%
-0.24
 
24/04/24
17:30:00
331,502
14,243,401.45
STORA ENSO OYJ R
FI0009005961
12.465 -0.84%
-0.11
 
24/04/24
17:29:34
1,644,356
20,486,447.11
KESKO OYJ CLASS B
FI0009000202
16.82 -0.53%
-0.09
 
24/04/24
17:29:42
853,451
14,351,519.43
NORDEA BANK ABP
FI4000297767
10.975 -2.53%
-0.28
 
24/04/24
17:29:45
7,433,417
81,948,420.08
NOKIA CORPORATION
FI0009000681
3.41 -0.01%
-0.00
 
24/04/24
17:29:43
15,170,759
51,896,495.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer