| 2024/04/17 17:35:09 | |
|---|---|
| Price | |
| 4,379.8908 EUR | |
| Difference | -0.14% (-6.09) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,388.3858 EUR |
| High | 4,422.4237 EUR |
| Low | 4,373.5120 EUR |
| Close (prev. day) | 4,385.9849 EUR |
| Trading volume (m) | 39,199,317 |
| Volume (pcs) | 368,399,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| OUTOKUMPU ... | 3.787 | +2.02 |
|
| NORDEA BAN... | 10.605 | +1.24 |
|
| METSO CORP... | 11.33 | +0.89 |
|
| VALMET OYJ | 24.98 | +0.77 |
|
| SAMPO PLC ... | 39.57 | +0.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| METSÄ BOAR... | 6.97 | -2.18 |
|
| MANDATUM O... | 4.294 | -1.78 |
|
| TIETOEVRY ... | 18.67 | -1.37 |
|
| FORTUM COR... | 12.05 | -1.23 |
|
| ORION CORP... | 32.34 | -0.98 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/17 17:35:09 | |
|---|---|
| Price | |
| 4,379.8908 EUR | |
| Difference | -0.14% (-6.09) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,388.3858 EUR |
| High | 4,422.4237 EUR |
| Low | 4,373.5120 EUR |
| Close (prev. day) | 4,385.9849 EUR |
| Trading volume (m) | 39,199,317 |
| Volume (pcs) | 368,399,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.06% | -9.10% | -14.41% |
| Perf (abs.) | +171.01 | -438.36 | -737.40 |
| Beta | - | - | - |
| Volatility | 12.52 | 13.08 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,421.1808 EUR (38,703,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,414.7312 EUR (37,216,645) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,443.4262 EUR (37,345,946) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.9003 EUR (34,048,246) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,828.0673 EUR (2023/04/18) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HUHTAMÄKI OYJ FI0009000459 |
35.72 | -0.56% -0.20 |
|
24/04/17 17:29:45 |
214,305 7,681,695.54 |
| TIETOEVRY CORP. FI0009000277 |
18.67 | -1.37% -0.26 |
|
24/04/17 17:29:50 |
292,107 5,476,497.92 |
| QT GROUP OYJ FI4000198031 |
70.65 | -0.70% -0.50 |
|
24/04/17 17:29:49 |
38,249 2,706,323.90 |
| NOKIA CORPORATION FI0009000681 |
3.1585 | -0.52% -0.02 |
|
24/04/17 17:29:45 |
18,063,555 57,133,081.27 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.97 | -2.18% -0.16 |
|
24/04/17 17:29:40 |
232,332 1,626,430.95 |
| OUTOKUMPU OYJ FI0009002422 |
3.787 | 2.02% 0.08 |
|
24/04/17 17:29:39 |
1,388,514 5,232,509.01 |
| NOKIAN TYRES OYJ FI0009005318 |
8.97 | -0.91% -0.08 |
|
24/04/17 17:29:38 |
400,263 3,603,115.09 |
| ORION CORPORATION B FI0009014377 |
32.34 | -0.98% -0.32 |
|
24/04/17 17:29:44 |
197,607 6,393,533.03 |
| KONECRANES ABP FI0009005870 |
48.40 | -0.41% -0.20 |
|
24/04/17 17:29:46 |
135,798 6,623,128.57 |
| ELISA OYJ CLASS A FI0009007884 |
40.40 | -0.10% -0.04 |
|
24/04/17 17:29:45 |
335,493 13,584,414.67 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.33 | 0.33% 0.05 |
|
24/04/17 17:29:46 |
586,391 9,027,018.65 |
| CARGOTEC OYJ CLASS B FI0009013429 |
62.15 | -0.96% -0.60 |
|
24/04/17 17:29:56 |
173,572 10,877,869.00 |
| KESKO OYJ CLASS B FI0009000202 |
16.66 | -0.72% -0.12 |
|
24/04/17 17:29:49 |
719,363 11,986,681.43 |
| VALMET OYJ FI4000074984 |
24.98 | 0.77% 0.19 |
|
24/04/17 17:29:44 |
340,083 8,497,685.19 |
| MANDATUM OYJ FI4000552526 |
4.294 | -1.78% -0.08 |
|
24/04/17 17:29:46 |
2,122,886 9,225,414.71 |
| SAMPO PLC 'A' FI4000552500 |
39.57 | 0.41% 0.16 |
|
24/04/17 17:29:49 |
564,927 22,461,915.88 |
| KONE OYJ FI0009013403 |
43.23 | -0.92% -0.40 |
|
24/04/17 17:29:50 |
478,990 20,712,598.93 |
| METSO CORP. FI0009014575 |
11.33 | 0.89% 0.10 |
|
24/04/17 17:29:45 |
877,662 9,962,500.06 |
| TELIA CO. AB SE0000667925 |
2.207 | 0.36% 0.01 |
|
24/04/17 17:29:56 |
802,981 1,773,768.68 |
| FORTUM CORPORATION FI0009007132 |
12.05 | -1.23% -0.15 |
|
24/04/17 17:29:43 |
2,409,976 29,217,688.79 |
| UPM KYMMENE OYJ FI0009005987 |
31.04 | 0.23% 0.07 |
|
24/04/17 17:29:41 |
776,658 24,134,844.89 |
| STORA ENSO OYJ R FI0009005961 |
12.385 | -0.88% -0.11 |
|
24/04/17 17:29:33 |
1,457,587 18,033,066.04 |
| KOJAMO OYJ FI4000312251 |
9.64 | 0.05% 0.01 |
|
24/04/17 17:29:30 |
297,946 2,881,402.51 |
| NESTE CORPORATION FI0009013296 |
26.20 | -0.49% -0.13 |
|
24/04/17 17:29:44 |
645,640 16,897,133.16 |
| NORDEA BANK ABP FI4000297767 |
10.605 | 1.24% 0.13 |
|
24/04/17 17:29:44 |
7,140,322 75,519,276.75 |